Mercados españoles cerrados en 6 hrs 36 min
IBEX 35
11.246,00 -30,00 (-0,27%) Euro Stoxx 50
5.011,27 -19,08 (-0,38%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.347,10 -9,40 (-0,40%) Bitcoin EUR
62.589,09 -270,85 (-0,43%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531C00120000 | 2024-05-22 10:07AM EDT | 120.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240531C00125000 | 2024-05-22 10:09AM EDT | 125.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA240531C00126000 | 2024-05-22 9:51AM EDT | 126.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA240531C00127000 | 2024-05-28 12:43PM EDT | 127.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA240531C00128000 | 2024-05-28 9:30AM EDT | 128.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EA240531C00129000 | 2024-05-28 3:23PM EDT | 129.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EA240531C00130000 | 2024-05-28 1:36PM EDT | 130.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EA240531C00131000 | 2024-05-28 3:31PM EDT | 131.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EA240531C00132000 | 2024-05-28 3:55PM EDT | 132.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| EA240531C00133000 | 2024-05-28 2:34PM EDT | 133.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| EA240531C00134000 | 2024-05-28 3:53PM EDT | 134.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| EA240531C00135000 | 2024-05-28 3:43PM EDT | 135.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| EA240531C00136000 | 2024-05-28 2:13PM EDT | 136.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| EA240531C00137000 | 2024-05-28 9:46AM EDT | 137.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| EA240531C00138000 | 2024-05-28 1:07PM EDT | 138.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EA240531C00139000 | 2024-05-28 10:38AM EDT | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240531C00140000 | 2024-05-28 10:04AM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240531C00141000 | 2024-05-28 2:30PM EDT | 141.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| EA240531C00142000 | 2024-05-03 1:50PM EDT | 142.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EA240531C00143000 | 2024-05-22 10:56AM EDT | 143.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EA240531C00144000 | 2024-05-23 3:00PM EDT | 144.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EA240531C00145000 | 2024-05-23 3:28PM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240531P00105000 | 2024-05-07 2:03PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EA240531P00108000 | 2024-05-21 3:10PM EDT | 108.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EA240531P00110000 | 2024-05-23 9:38AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| EA240531P00111000 | 2024-05-28 9:39AM EDT | 111.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| EA240531P00112000 | 2024-05-28 9:37AM EDT | 112.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| EA240531P00113000 | 2024-05-22 11:27AM EDT | 113.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| EA240531P00114000 | 2024-05-28 10:43AM EDT | 114.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| EA240531P00115000 | 2024-05-28 2:25PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| EA240531P00116000 | 2024-05-28 10:29AM EDT | 116.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| EA240531P00117000 | 2024-05-28 2:22PM EDT | 117.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| EA240531P00118000 | 2024-05-28 11:19AM EDT | 118.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EA240531P00119000 | 2024-05-28 2:31PM EDT | 119.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| EA240531P00120000 | 2024-05-28 3:51PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EA240531P00121000 | 2024-05-10 10:46AM EDT | 121.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EA240531P00122000 | 2024-05-28 12:37PM EDT | 122.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EA240531P00123000 | 2024-05-22 9:47AM EDT | 123.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EA240531P00124000 | 2024-05-22 9:48AM EDT | 124.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240531P00125000 | 2024-05-24 11:06AM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EA240531P00126000 | 2024-05-23 2:20PM EDT | 126.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EA240531P00127000 | 2024-05-28 12:37PM EDT | 127.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| EA240531P00128000 | 2024-05-28 10:41AM EDT | 128.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| EA240531P00129000 | 2024-05-28 2:31PM EDT | 129.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EA240531P00130000 | 2024-05-28 1:13PM EDT | 130.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| EA240531P00131000 | 2024-05-28 2:26PM EDT | 131.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| EA240531P00132000 | 2024-05-28 3:35PM EDT | 132.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.20% |
| EA240531P00133000 | 2024-05-28 1:37PM EDT | 133.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EA240531P00134000 | 2024-05-28 11:20AM EDT | 134.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| EA240531P00135000 | 2024-05-28 11:11AM EDT | 135.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EA240531P00136000 | 2024-05-28 10:24AM EDT | 136.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EA240531P00137000 | 2024-05-23 9:47AM EDT | 137.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EA240531P00138000 | 2024-05-23 10:20AM EDT | 138.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.