Mercados españoles cerrados
S&P 500
5.304,13 +57,45 (+1,09%) Nasdaq
16.745,14 +233,96 (+1,42%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:22PM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00135000 | 2024-05-15 11:50AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.25 | +0.07 | +70.00% | 2 | 946 | 46.00% |
| EA240524C00135000 | 2024-05-08 3:40PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 35.60% |
| EA240531C00135000 | 2024-05-06 12:44PM EDT | 2024-05-31 | 2.05 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 17.04% |
| EA240607C00135000 | 2024-05-13 3:50PM EDT | 2024-06-07 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 17.09% |
| EA240621C00135000 | 2024-05-15 1:19PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | +0.15 | +33.33% | 2 | 1,919 | 16.86% |
| EA240628C00135000 | 2024-05-15 1:19PM EDT | 2024-06-28 | 0.69 | 0.60 | 0.75 | -0.01 | -1.43% | 2 | 2 | 16.77% |
| EA240920C00135000 | 2024-05-15 2:12PM EDT | 2024-09-20 | 3.80 | 3.70 | 3.80 | +0.61 | +19.12% | 21 | 425 | 21.74% |
| EA241220C00135000 | 2024-05-15 2:29PM EDT | 2024-12-20 | 7.10 | 6.80 | 7.20 | +0.60 | +9.23% | 13 | 14 | 25.52% |
| EA250117C00135000 | 2024-05-15 12:50PM EDT | 2025-01-17 | 8.00 | 7.80 | 8.00 | +1.30 | +19.40% | 8 | 524 | 25.97% |
| EA250620C00135000 | 2024-05-13 2:09PM EDT | 2025-06-20 | 11.60 | 12.00 | 12.40 | 0.00 | - | 18 | 253 | 28.64% |
| EA260116C00135000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 19.40 | 16.40 | 17.00 | 0.00 | - | 2 | 12 | 30.17% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00135000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 8.20 | 5.60 | 8.10 | 0.00 | - | 6 | 133 | 72.07% |
| EA240524P00135000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 9.40 | 5.60 | 8.50 | 0.00 | - | - | 1 | 45.70% |
| EA240621P00135000 | 2024-05-14 2:56PM EDT | 2024-06-21 | 7.09 | 6.90 | 7.30 | -1.63 | -18.69% | 6 | 2,062 | 11.91% |
| EA240920P00135000 | 2024-05-13 3:44PM EDT | 2024-09-20 | 9.70 | 8.50 | 8.90 | 0.00 | - | 7 | 227 | 14.34% |
| EA241220P00135000 | 2024-05-13 2:34PM EDT | 2024-12-20 | 11.20 | 10.20 | 10.60 | 0.00 | - | 12 | 13 | 15.80% |
| EA250117P00135000 | 2024-05-08 10:14AM EDT | 2025-01-17 | 11.50 | 10.70 | 11.00 | 0.00 | - | 1 | 238 | 15.90% |
| EA250620P00135000 | 2024-05-06 1:16PM EDT | 2025-06-20 | 13.10 | 12.80 | 13.20 | 0.00 | - | 1 | 267 | 16.77% |
| EA260116P00135000 | 2024-04-08 3:43PM EDT | 2026-01-16 | 15.20 | 16.10 | 17.30 | 0.00 | - | 3 | 31 | 19.88% |
© 2024 Yahoo. Todos los derechos reservados.