Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517C00131000 | 2024-05-15 2:37PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 4 | 49 | 21.58% |
EA240524C00131000 | 2024-05-15 2:26PM EDT | 2024-05-24 | 0.53 | 0.40 | 0.55 | +0.28 | +112.00% | 5 | 15 | 18.97% |
EA240531C00131000 | 2024-05-15 1:05PM EDT | 2024-05-31 | 0.75 | 0.60 | 0.75 | 0.00 | - | 2 | 34 | 16.82% |
EA240607C00131000 | 2024-05-15 2:32PM EDT | 2024-06-07 | 1.00 | 0.90 | 1.05 | +0.40 | +66.67% | 4 | 22 | 16.83% |
EA240614C00131000 | 2024-05-13 11:52AM EDT | 2024-06-14 | 1.07 | 1.20 | 1.40 | 0.00 | - | 2 | 6 | 17.43% |
EA240628C00131000 | 2024-05-15 1:51PM EDT | 2024-06-28 | 1.82 | 1.70 | 1.95 | +0.41 | +29.08% | 1 | 4 | 17.76% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517P00131000 | 2024-05-14 10:51AM EDT | 2024-05-17 | 5.10 | 1.15 | 3.20 | 0.00 | - | 1 | 15 | 24.37% |
EA240524P00131000 | 2024-05-10 1:12PM EDT | 2024-05-24 | 4.20 | 2.90 | 3.20 | 0.00 | - | 6 | 21 | 13.36% |
EA240531P00131000 | 2024-05-07 2:40PM EDT | 2024-05-31 | 4.10 | 3.20 | 3.40 | 0.00 | - | 7 | 19 | 12.99% |