Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.678,34 +4.097,80 (+7,24%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:130.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00130000 | 2024-05-15 2:45PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | +0.08 | +66.67% | 16 | 879 | 22.17% |
| EA240524C00130000 | 2024-05-15 3:15PM EDT | 2024-05-24 | 0.60 | 0.50 | 0.70 | +0.10 | +18.18% | 209 | 517 | 19.04% |
| EA240531C00130000 | 2024-05-15 9:44AM EDT | 2024-05-31 | 0.55 | 0.70 | 0.85 | +0.01 | +1.85% | 107 | 128 | 16.19% |
| EA240607C00130000 | 2024-05-14 12:21PM EDT | 2024-06-07 | 0.81 | 1.00 | 2.20 | 0.00 | - | 1 | 2 | 24.68% |
| EA240614C00130000 | 2024-05-13 3:55PM EDT | 2024-06-14 | 1.25 | 1.00 | 1.55 | 0.00 | - | 5 | 6 | 17.14% |
| EA240621C00130000 | 2024-05-15 3:28PM EDT | 2024-06-21 | 1.70 | 1.55 | 1.70 | +0.30 | +21.43% | 77 | 1,318 | 16.44% |
| EA240920C00130000 | 2024-05-15 3:58PM EDT | 2024-09-20 | 5.61 | 5.50 | 5.80 | +0.31 | +5.85% | 14 | 348 | 22.68% |
| EA241220C00130000 | 2024-04-29 2:20PM EDT | 2024-12-20 | 11.00 | 8.70 | 9.40 | 0.00 | - | - | 13 | 26.48% |
| EA250117C00130000 | 2024-05-15 12:50PM EDT | 2025-01-17 | 10.50 | 9.90 | 10.30 | +0.50 | +5.00% | 39 | 450 | 27.08% |
| EA250620C00130000 | 2024-04-12 1:01PM EDT | 2025-06-20 | 16.85 | 13.90 | 14.90 | 0.00 | - | 1 | 2 | 29.90% |
| EA260116C00130000 | 2024-04-25 12:13PM EDT | 2026-01-16 | 19.10 | 18.40 | 21.50 | -0.70 | -3.54% | 2 | 12 | 34.34% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00130000 | 2024-05-15 2:37PM EDT | 2024-05-17 | 1.90 | 0.60 | 4.10 | -1.95 | -50.65% | 2 | 619 | 58.98% |
| EA240524P00130000 | 2024-05-09 11:38AM EDT | 2024-05-24 | 3.87 | 2.60 | 2.90 | 0.00 | - | 3 | 3 | 16.46% |
| EA240531P00130000 | 2024-05-14 9:36AM EDT | 2024-05-31 | 4.40 | 2.90 | 3.20 | 0.00 | - | 15 | 19 | 15.87% |
| EA240607P00130000 | 2024-05-15 3:45PM EDT | 2024-06-07 | 3.11 | 3.10 | 3.40 | -0.94 | -23.21% | 1 | 16 | 15.09% |
| EA240614P00130000 | 2024-05-07 3:41PM EDT | 2024-06-14 | 3.68 | 2.15 | 3.60 | 0.00 | - | - | 1 | 14.76% |
| EA240621P00130000 | 2024-05-15 1:57PM EDT | 2024-06-21 | 3.30 | 3.40 | 3.70 | -1.06 | -24.31% | 49 | 2,260 | 13.99% |
| EA240628P00130000 | 2024-05-15 10:06AM EDT | 2024-06-28 | 4.15 | 3.60 | 4.00 | -0.40 | -8.79% | 3 | 11 | 14.65% |
| EA240920P00130000 | 2024-05-15 12:19PM EDT | 2024-09-20 | 5.70 | 5.80 | 6.10 | -1.00 | -14.93% | 2 | 411 | 15.78% |
| EA250117P00130000 | 2024-05-15 1:00PM EDT | 2025-01-17 | 8.27 | 8.40 | 8.70 | -1.03 | -11.08% | 53 | 1,330 | 17.62% |
| EA250620P00130000 | 2024-05-09 11:52AM EDT | 2025-06-20 | 11.41 | 10.40 | 11.40 | 0.00 | - | 1 | 148 | 18.90% |
| EA260116P00130000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 12.30 | 12.50 | 13.20 | 0.00 | - | 1 | 4 | 18.05% |
© 2024 Yahoo. Todos los derechos reservados.