Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517C00129000 | 2024-05-15 3:20PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | +0.04 | +15.38% | 16 | 65 | 17.19% |
EA240524C00129000 | 2024-05-15 2:24PM EDT | 2024-05-24 | 1.30 | 0.95 | 1.10 | +0.60 | +85.71% | 2 | 12 | 19.02% |
EA240531C00129000 | 2024-05-15 11:14AM EDT | 2024-05-31 | 1.10 | 0.90 | 1.35 | +0.30 | +37.50% | 2 | 6 | 16.92% |
EA240607C00129000 | 2024-05-15 1:00PM EDT | 2024-06-07 | 1.80 | 1.55 | 1.70 | +0.40 | +28.57% | 2 | 11 | 16.97% |
EA240614C00129000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 1.35 | 1.85 | 2.05 | 0.00 | - | 6 | 6 | 17.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517P00129000 | 2024-05-15 2:44PM EDT | 2024-05-17 | 1.20 | 1.25 | 1.50 | -1.70 | -58.62% | 20 | 61 | 17.04% |
EA240524P00129000 | 2024-05-15 2:27PM EDT | 2024-05-24 | 1.65 | 1.80 | 1.95 | -0.45 | -21.43% | 605 | 122 | 15.24% |
EA240531P00129000 | 2024-05-15 1:08PM EDT | 2024-05-31 | 1.87 | 2.15 | 2.35 | -0.55 | -22.73% | 1 | 105 | 15.48% |
EA240607P00129000 | 2024-05-01 11:18AM EDT | 2024-06-07 | 4.80 | 2.40 | 2.55 | 0.00 | - | - | 14 | 14.60% |
EA240614P00129000 | 2024-05-13 11:08AM EDT | 2024-06-14 | 2.77 | 2.60 | 3.10 | 0.00 | - | 7 | 9 | 16.61% |