Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517C00127000 | 2024-05-15 1:05PM EDT | 2024-05-17 | 1.80 | 1.15 | 1.35 | +1.00 | +125.00% | 32 | 107 | 22.58% |
EA240524C00127000 | 2024-05-15 12:53PM EDT | 2024-05-24 | 2.30 | 1.95 | 2.05 | +0.80 | +53.33% | 1 | 17 | 20.83% |
EA240531C00127000 | 2024-05-14 3:54PM EDT | 2024-05-31 | 1.75 | 2.15 | 2.35 | 0.00 | - | 31 | 42 | 18.73% |
EA240607C00127000 | 2024-05-09 12:35PM EDT | 2024-06-07 | 2.30 | 2.45 | 2.70 | 0.00 | - | 1 | 1 | 18.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517P00127000 | 2024-05-15 2:32PM EDT | 2024-05-17 | 0.28 | 0.35 | 0.45 | -1.07 | -79.26% | 13 | 149 | 15.19% |
EA240524P00127000 | 2024-05-13 3:54PM EDT | 2024-05-24 | 1.60 | 0.90 | 1.00 | 0.00 | - | 2 | 100 | 15.06% |
EA240531P00127000 | 2024-05-14 1:22PM EDT | 2024-05-31 | 2.56 | 1.25 | 1.40 | +0.41 | +19.07% | 1 | 53 | 15.24% |
EA240607P00127000 | 2024-05-13 2:26PM EDT | 2024-06-07 | 2.20 | 1.45 | 1.65 | 0.00 | - | 1 | 10 | 14.77% |
EA240614P00127000 | 2024-05-15 2:32PM EDT | 2024-06-14 | 1.60 | 1.70 | 1.85 | -1.19 | -42.65% | 1 | 3 | 14.36% |
EA240628P00127000 | 2024-05-13 3:50PM EDT | 2024-06-28 | 3.10 | 2.00 | 2.20 | 0.00 | - | 1 | 1 | 13.89% |