Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517C00126000 | 2024-05-15 10:46AM EDT | 2024-05-17 | 1.81 | 2.35 | 2.65 | +0.49 | +37.12% | 6 | 89 | 30.86% |
EA240524C00126000 | 2024-05-15 9:46AM EDT | 2024-05-24 | 2.05 | 2.75 | 3.10 | +0.20 | +10.81% | 5 | 23 | 22.93% |
EA240531C00126000 | 2024-05-14 10:53AM EDT | 2024-05-31 | 1.88 | 3.10 | 3.40 | 0.00 | - | 1 | 2 | 20.55% |
EA240607C00126000 | 2024-05-09 3:29PM EDT | 2024-06-07 | 3.00 | 3.40 | 3.80 | 0.00 | - | 5 | 13 | 20.55% |
EA240614C00126000 | 2024-05-14 12:47PM EDT | 2024-06-14 | 2.92 | 3.70 | 4.40 | 0.00 | - | 4 | 4 | 22.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
EA240517P00126000 | 2024-05-15 9:55AM EDT | 2024-05-17 | 0.45 | 0.10 | 0.20 | -0.15 | -25.00% | 2 | 144 | 18.65% |
EA240524P00126000 | 2024-05-14 3:58PM EDT | 2024-05-24 | 0.55 | 0.50 | 0.60 | -0.55 | -50.00% | 3 | 30 | 16.48% |
EA240531P00126000 | 2024-05-09 3:11PM EDT | 2024-05-31 | 1.65 | 0.75 | 0.85 | 0.00 | - | 1 | 4 | 15.26% |
EA240607P00126000 | 2024-04-30 12:20PM EDT | 2024-06-07 | 3.65 | 1.00 | 1.15 | 0.00 | - | - | 1 | 15.39% |
EA240614P00126000 | 2024-05-13 11:55AM EDT | 2024-06-14 | 2.00 | 1.20 | 2.05 | 0.00 | - | 2 | 2 | 19.98% |
EA240628P00126000 | 2024-05-13 3:50PM EDT | 2024-06-28 | 2.65 | 1.55 | 2.35 | 0.00 | - | 1 | 1 | 18.34% |