Mercados españoles abiertos en 7 hrs 35 min
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0892 +0,0005 (+0,04%) Petróleo Brent
82,95 +0,20 (+0,24%) Bitcoin EUR
60.843,22 +4.326,95 (+7,66%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00125000 | 2024-05-15 11:50AM EDT | 2024-05-17 | 2.72 | 2.60 | 2.95 | +0.70 | +34.65% | 2 | 111 | 26.66% |
| EA240524C00125000 | 2024-05-15 1:00PM EDT | 2024-05-24 | 3.90 | 3.10 | 3.40 | +1.20 | +44.44% | 6 | 9 | 21.51% |
| EA240531C00125000 | 2024-05-09 2:54PM EDT | 2024-05-31 | 3.40 | 3.30 | 5.60 | 0.00 | - | 31 | 31 | 38.26% |
| EA240607C00125000 | 2024-05-09 12:33PM EDT | 2024-06-07 | 3.40 | 3.70 | 5.20 | 0.00 | - | 5 | 5 | 28.98% |
| EA240621C00125000 | 2024-05-15 3:30PM EDT | 2024-06-21 | 4.61 | 4.30 | 4.60 | +0.59 | +14.68% | 10 | 340 | 19.17% |
| EA240920C00125000 | 2024-05-14 11:28AM EDT | 2024-09-20 | 7.80 | 8.20 | 8.70 | 0.00 | - | 3 | 52 | 24.43% |
| EA241220C00125000 | 2024-05-07 10:16AM EDT | 2024-12-20 | 15.60 | 11.70 | 12.30 | 0.00 | - | - | 3 | 28.01% |
| EA250117C00125000 | 2024-05-10 12:22PM EDT | 2025-01-17 | 12.90 | 12.80 | 13.10 | 0.00 | - | 7 | 220 | 28.33% |
| EA250620C00125000 | 2024-04-18 10:03AM EDT | 2025-06-20 | 18.20 | 17.00 | 17.70 | 0.00 | - | 11 | 139 | 31.06% |
| EA260116C00125000 | 2024-05-08 3:14PM EDT | 2026-01-16 | 22.36 | 21.20 | 22.10 | 0.00 | - | 10 | 18 | 32.04% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00125000 | 2024-05-15 1:29PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 6 | 317 | 22.22% |
| EA240524P00125000 | 2024-05-15 1:30PM EDT | 2024-05-24 | 0.35 | 0.40 | 0.55 | -0.46 | -56.79% | 1 | 228 | 18.14% |
| EA240531P00125000 | 2024-05-15 3:20PM EDT | 2024-05-31 | 0.65 | 0.65 | 0.80 | -0.70 | -51.85% | 1 | 300 | 16.72% |
| EA240607P00125000 | 2024-05-08 10:41AM EDT | 2024-06-07 | 1.73 | 0.35 | 1.05 | 0.00 | - | - | 29 | 16.31% |
| EA240614P00125000 | 2024-05-15 3:47PM EDT | 2024-06-14 | 1.16 | 1.05 | 1.25 | -0.19 | -14.07% | 1 | 14 | 15.87% |
| EA240621P00125000 | 2024-05-15 1:24PM EDT | 2024-06-21 | 1.10 | 1.25 | 1.35 | -0.63 | -36.42% | 13 | 1,627 | 15.00% |
| EA240920P00125000 | 2024-05-15 3:26PM EDT | 2024-09-20 | 3.73 | 3.70 | 4.00 | -0.57 | -13.26% | 11 | 194 | 17.39% |
| EA241220P00125000 | 2024-05-13 3:33PM EDT | 2024-12-20 | 6.40 | 5.80 | 6.20 | 0.00 | - | 10 | 50 | 19.04% |
| EA250117P00125000 | 2024-05-15 12:50PM EDT | 2025-01-17 | 6.30 | 6.30 | 6.60 | -0.50 | -7.35% | 6 | 1,000 | 18.90% |
| EA250620P00125000 | 2024-05-06 12:36PM EDT | 2025-06-20 | 9.10 | 8.50 | 9.00 | 0.00 | - | 1 | 580 | 19.44% |
| EA260116P00125000 | 2024-05-14 11:44AM EDT | 2026-01-16 | 11.02 | 10.80 | 11.20 | 0.00 | - | 1 | 8 | 19.17% |
© 2024 Yahoo. Todos los derechos reservados.