Mercados españoles cerrados
S&P 500
5.301,61 +54,93 (+1,05%) Nasdaq
16.732,73 +221,55 (+1,34%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,86 +0,48 (+0,58%) Bitcoin EUR
60.143,30 +3.717,24 (+6,59%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:10PM EDT. Mercado abierto.
Precio de ejercicio:120.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00120000 | 2024-05-15 12:51PM EDT | 2024-05-17 | 6.30 | 7.60 | 9.50 | -1.20 | -16.00% | 2 | 23 | 66.41% |
| EA240531C00120000 | 2024-04-17 1:17PM EDT | 2024-05-31 | 9.50 | 7.60 | 9.00 | 0.00 | - | - | 1 | 34.60% |
| EA240607C00120000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 7.73 | 8.20 | 9.10 | 0.00 | - | - | 3 | 30.25% |
| EA240621C00120000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 7.20 | 9.00 | 10.30 | 0.00 | - | 1 | 224 | 33.67% |
| EA240920C00120000 | 2024-05-08 10:49AM EDT | 2024-09-20 | 12.20 | 11.10 | 12.70 | 0.00 | - | 1 | 4 | 27.47% |
| EA250117C00120000 | 2024-05-13 11:07AM EDT | 2025-01-17 | 16.50 | 15.60 | 16.90 | 0.00 | - | 1 | 113 | 30.71% |
| EA250620C00120000 | 2024-04-10 3:11PM EDT | 2025-06-20 | 23.40 | 19.90 | 20.80 | 0.00 | - | - | 5 | 31.90% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00120000 | 2024-05-14 2:25PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.75 | 0.00 | - | 1 | 658 | 60.55% |
| EA240524P00120000 | 2024-05-15 11:34AM EDT | 2024-05-24 | 0.13 | 0.05 | 0.15 | -0.03 | -18.75% | 1 | 68 | 25.78% |
| EA240531P00120000 | 2024-05-03 12:52PM EDT | 2024-05-31 | 1.10 | 0.10 | 0.20 | 0.00 | - | 20 | 20 | 21.14% |
| EA240607P00120000 | 2024-05-15 2:33PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.25 | -0.28 | -52.83% | 3 | 6 | 18.80% |
| EA240614P00120000 | 2024-05-07 10:21AM EDT | 2024-06-14 | 0.87 | 0.25 | 0.35 | 0.00 | - | - | 1 | 18.12% |
| EA240621P00120000 | 2024-05-15 1:12PM EDT | 2024-06-21 | 0.39 | 0.35 | 0.45 | -0.23 | -37.10% | 17 | 1,986 | 17.63% |
| EA240920P00120000 | 2024-05-15 10:40AM EDT | 2024-09-20 | 2.40 | 2.20 | 2.40 | -0.30 | -11.11% | 2 | 589 | 18.73% |
| EA241220P00120000 | 2024-05-14 12:51PM EDT | 2024-12-20 | 4.71 | 4.10 | 4.30 | 0.00 | - | 4 | 4 | 19.95% |
| EA250117P00120000 | 2024-05-15 1:00PM EDT | 2025-01-17 | 4.62 | 4.60 | 4.80 | -0.24 | -4.94% | 57 | 1,275 | 20.12% |
| EA250620P00120000 | 2024-05-10 10:29AM EDT | 2025-06-20 | 7.30 | 6.80 | 7.10 | 0.00 | - | 3 | 920 | 20.53% |
| EA260116P00120000 | 2024-05-14 11:44AM EDT | 2026-01-16 | 9.40 | 8.90 | 9.20 | 0.00 | - | 1 | 12 | 20.07% |
© 2024 Yahoo. Todos los derechos reservados.