Mercados españoles cerrados
S&P 500
5.303,16 +56,48 (+1,08%) Nasdaq
16.734,27 +223,09 (+1,35%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,76 +0,38 (+0,46%) Bitcoin EUR
59.851,16 +3.574,65 (+6,35%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:13PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00115000 | 2024-05-02 10:48AM EDT | 2024-05-17 | 13.20 | 11.70 | 15.10 | 0.00 | - | 3 | 16 | 74.02% |
| EA240621C00115000 | 2024-05-08 2:29PM EDT | 2024-06-21 | 13.15 | 12.10 | 14.00 | 0.00 | - | 2 | 203 | 30.13% |
| EA240920C00115000 | 2024-04-25 11:48AM EDT | 2024-09-20 | 16.69 | 14.60 | 16.70 | 0.00 | - | 1 | 20 | 29.54% |
| EA250117C00115000 | 2024-05-13 10:30AM EDT | 2025-01-17 | 20.00 | 19.50 | 20.50 | 0.00 | - | 1 | 17 | 32.17% |
| EA260116C00115000 | 2023-12-04 4:10PM EDT | 2026-01-16 | 38.16 | 34.00 | 37.60 | 0.00 | - | 2 | 0 | 49.48% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00115000 | 2024-05-14 9:35AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 102 | 87.50% |
| EA240531P00115000 | 2024-05-10 10:56AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| EA240607P00115000 | 2024-05-10 12:33PM EDT | 2024-06-07 | 0.17 | 0.05 | 0.75 | 0.00 | - | - | 1 | 37.48% |
| EA240614P00115000 | 2024-05-08 3:01PM EDT | 2024-06-14 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 2 | 23.54% |
| EA240621P00115000 | 2024-05-15 11:55AM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | -0.11 | -36.67% | 3 | 1,513 | 22.32% |
| EA240920P00115000 | 2024-05-14 12:21PM EDT | 2024-09-20 | 1.77 | 1.35 | 1.50 | 0.00 | - | 7 | 1,698 | 20.48% |
| EA241220P00115000 | 2024-05-15 11:52AM EDT | 2024-12-20 | 3.07 | 2.95 | 3.10 | -0.33 | -9.71% | 1 | 74 | 21.40% |
| EA250117P00115000 | 2024-05-15 1:02PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.60 | -0.20 | -5.56% | 7 | 556 | 21.69% |
| EA250620P00115000 | 2024-05-08 11:23AM EDT | 2025-06-20 | 6.00 | 5.50 | 5.80 | 0.00 | - | 1 | 424 | 22.06% |
| EA260116P00115000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 7.40 | 7.20 | 7.60 | 0.00 | - | 1 | 258 | 21.06% |
© 2024 Yahoo. Todos los derechos reservados.