Mercados españoles cerrados
S&P 500
5.300,48 +53,80 (+1,03%) Nasdaq
16.727,62 +216,44 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,81 +0,43 (+0,52%) Bitcoin EUR
60.228,87 +3.842,79 (+6,82%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:45PM EDT. Mercado abierto.
Precio de ejercicio:110.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240524C00110000 | 2024-04-19 3:50PM EDT | 2024-05-24 | 18.50 | 16.70 | 20.50 | 0.00 | - | 12 | 12 | 65.04% |
| EA240607C00110000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 17.08 | 16.80 | 20.50 | 0.00 | - | - | 3 | 70.17% |
| EA240621C00110000 | 2024-04-10 11:58AM EDT | 2024-06-21 | 20.70 | 15.80 | 19.70 | 0.00 | - | 1 | 27 | 47.78% |
| EA240920C00110000 | 2024-03-08 4:10PM EDT | 2024-09-20 | 29.65 | 24.20 | 26.40 | 0.00 | - | 2 | 12 | 51.45% |
| EA241220C00110000 | 2024-04-18 10:23AM EDT | 2024-12-20 | 23.30 | 23.40 | 24.80 | 0.00 | - | - | 1 | 37.82% |
| EA250117C00110000 | 2023-11-07 2:28PM EDT | 2025-01-17 | 31.10 | 33.00 | 35.00 | 0.00 | - | 1 | 104 | 61.63% |
| EA260116C00110000 | 2023-12-06 1:16PM EDT | 2026-01-16 | 43.11 | 37.80 | 41.50 | 0.00 | - | 2 | 2 | 52.45% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00110000 | 2024-05-13 11:08AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 139 | 83.98% |
| EA240524P00110000 | 2024-05-14 9:54AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 215 | 62.31% |
| EA240531P00110000 | 2024-05-02 12:06PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 45.51% |
| EA240607P00110000 | 2024-05-02 12:08PM EDT | 2024-06-07 | 0.44 | 0.05 | 0.30 | 0.00 | - | - | 1 | 38.28% |
| EA240614P00110000 | 2024-05-08 12:03PM EDT | 2024-06-14 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 1 | 32.42% |
| EA240621P00110000 | 2024-05-13 11:20AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 525 | 31.49% |
| EA240920P00110000 | 2024-05-10 3:10PM EDT | 2024-09-20 | 1.04 | 0.85 | 0.95 | 0.00 | - | 12 | 112 | 22.14% |
| EA241220P00110000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 2.65 | 2.10 | 2.25 | 0.00 | - | 3 | 5 | 22.79% |
| EA250117P00110000 | 2024-05-15 2:04PM EDT | 2025-01-17 | 2.50 | 2.40 | 2.60 | -0.15 | -5.66% | 8 | 3,688 | 22.75% |
| EA250620P00110000 | 2024-05-13 10:01AM EDT | 2025-06-20 | 4.50 | 4.30 | 4.60 | 0.00 | - | 1 | 689 | 23.10% |
| EA260116P00110000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 6.10 | 6.00 | 7.30 | 0.00 | - | 1 | 11 | 23.92% |
© 2024 Yahoo. Todos los derechos reservados.