Mercados españoles cerrados en 1 hr 14 mins

Target Corp (DYH.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
147,80+2,30 (+1,58%)
A partir del 08:08AM CEST. Mercado abierto.
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024147,80147,80147,80147,80147,8021
02 may 2024145,50145,50145,50145,50145,50-
30 abr 2024152,54152,54152,54152,54152,54-
29 abr 2024153,60153,60153,60153,60153,60-
26 abr 2024153,26153,26153,26153,26153,26-
25 abr 2024153,68153,68153,68153,68153,68-
24 abr 2024155,40155,40155,40155,40155,40-
23 abr 2024156,50156,50156,50156,50156,50-
22 abr 2024157,94157,94157,94157,94157,94-
19 abr 2024155,24155,24155,24155,24155,24-
18 abr 2024154,00154,00154,00154,00154,00-
17 abr 2024153,42153,42153,42153,42153,42-
16 abr 2024154,74154,74154,74154,74154,74-
15 abr 2024155,86155,86155,86155,86155,86-
12 abr 2024159,78159,78159,78159,78159,78-
11 abr 2024159,38159,38159,38159,38159,38-
10 abr 2024157,80157,80157,80157,80157,80-
09 abr 2024155,86155,86155,86155,86155,86-
08 abr 2024158,02158,02158,02158,02158,02-
05 abr 2024158,92158,92158,92158,92158,92-
04 abr 2024161,62161,62160,58160,58160,5821
03 abr 2024162,80162,80162,80162,80162,80-
02 abr 2024165,22165,22165,22165,22165,22-
28 mar 2024160,60160,60160,60160,60160,60-
27 mar 2024159,30159,30159,30159,30159,30-
26 mar 2024158,80158,80158,80158,80158,80-
25 mar 2024155,25155,25155,25155,25155,25-
22 mar 2024156,50156,50156,50156,50156,50-
21 mar 2024155,10155,10155,10155,10155,10-
20 mar 2024154,40154,40154,40154,40154,40-
19 mar 2024153,45153,45153,45153,45153,45-
18 mar 2024150,55150,55150,55150,55150,55-
15 mar 2024150,30150,30150,30150,30150,30-
14 mar 2024152,05152,05152,05152,05152,05-
13 mar 2024153,05153,05153,05153,05153,05-
12 mar 2024153,45153,45153,45153,45153,45-
11 mar 2024154,60154,60154,60154,60154,60-
08 mar 2024155,80155,80155,80155,80155,80-
07 mar 2024158,55158,55158,55158,55158,55-
06 mar 2024155,40155,40155,40155,40155,40-
05 mar 2024139,05139,05139,05139,05139,05-
04 mar 2024142,65142,65142,65142,65142,65-
01 mar 2024141,40141,40141,40141,40141,40-
29 feb 2024139,35139,35139,35139,35139,35-
28 feb 2024140,00140,00140,00140,00140,00-
27 feb 2024137,95137,95137,95137,95137,95-
26 feb 2024139,45139,45139,45139,45139,45-
23 feb 2024138,65138,65138,65138,65138,65-
22 feb 2024137,20137,20137,20137,20137,20-
21 feb 2024138,25138,25138,25138,25138,25-
20 feb 2024137,20137,20137,20137,20137,20-
20 feb 20241.1 Dividendo
19 feb 2024138,90138,90138,90138,90137,80-
16 feb 2024135,50135,50135,50135,50134,43-
15 feb 2024135,10135,10135,10135,10134,03-
14 feb 2024135,95135,95135,95135,95134,87-
13 feb 2024138,30138,30138,30138,30137,20-
12 feb 2024135,75135,75135,75135,75134,67-
09 feb 2024136,40136,40136,40136,40135,32-
08 feb 2024135,80135,80135,80135,80134,72-
07 feb 2024133,90133,90133,90133,90132,84-
06 feb 2024132,10132,10132,10132,10131,05-
05 feb 2024134,45134,45134,45134,45133,39-
02 feb 2024132,60132,60132,60132,60131,55-
01 feb 2024128,60128,60128,60128,60127,58-
31 ene 2024129,45129,45129,45129,45128,42-
30 ene 2024130,30130,30130,30130,30129,27-
29 ene 2024131,05131,05131,05131,05130,01-
26 ene 2024130,45130,45130,45130,45129,42-
25 ene 2024127,90127,90127,90127,90126,89-
24 ene 2024129,45129,45129,45129,45128,42-
23 ene 2024128,30128,30128,30128,30127,28-
22 ene 2024126,45126,45126,45126,45125,45-
19 ene 2024125,95125,95125,95125,95124,95-
18 ene 2024126,95126,95126,95126,95125,94-
17 ene 2024129,10129,10129,10129,10128,08-
16 ene 2024129,30129,30129,30129,30128,28-
15 ene 2024129,00129,00129,00129,00127,98-
12 ene 2024129,00129,00129,00129,00127,98-
11 ene 2024131,15131,15131,15131,15130,11-
10 ene 2024131,10131,10131,10131,10130,06-
09 ene 2024129,00129,00129,00129,00127,98-
08 ene 2024127,85127,85127,85127,85126,84-
05 ene 2024127,95127,95127,95127,95126,94-
04 ene 2024126,75126,75126,75126,75125,75-
03 ene 2024130,15130,15130,15130,15129,12-
02 ene 2024128,75128,75128,75128,75127,73-
29 dic 2023128,55128,55128,55128,55127,53-
28 dic 2023127,80127,80127,80127,80126,79-
27 dic 2023127,50127,50127,50127,50126,49-
22 dic 2023126,05126,05126,05126,05125,05-
21 dic 2023125,15125,15125,15125,15124,16-
20 dic 2023127,05127,05127,05127,05126,04-
19 dic 2023125,75125,75125,75125,75124,75-
18 dic 2023126,85126,85126,85126,85125,85-
15 dic 2023128,40128,40128,40128,40127,38-
14 dic 2023126,85126,85126,85126,85125,85-
13 dic 2023125,60125,60125,60125,60124,61-
12 dic 2023126,70126,70126,70126,70125,70-
11 dic 2023125,30125,30125,30125,30124,31-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...