Mercados españoles cerrados en 3 hrs 9 min
IBEX 35
11.347,10 +19,40 (+0,17%) Euro Stoxx 50
5.075,19 +2,74 (+0,05%) Dólar/Euro
1,0865 -0,0007 (-0,07%) Petróleo Brent
83,61 -0,37 (-0,44%) Oro
2.427,20 +9,80 (+0,41%) Bitcoin EUR
61.733,34 -15,55 (-0,03%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:155.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524C00155000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| DLR240531C00155000 | 2024-05-08 3:54PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| DLR240607C00155000 | 2024-05-09 2:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| DLR240614C00155000 | 2024-05-16 1:38PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DLR240621C00155000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 1,209 | 6.25% |
| DLR240719C00155000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 54 | 348 | 3.13% |
| DLR241018C00155000 | 2024-05-16 11:32AM EDT | 2024-10-18 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 3.13% |
| DLR241115C00155000 | 2024-05-10 12:24PM EDT | 2024-11-15 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 3.13% |
| DLR250117C00155000 | 2024-05-15 2:08PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 18 | 95 | 1.56% |
| DLR250919C00155000 | 2024-05-02 10:49AM EDT | 2025-09-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| DLR260116C00155000 | 2024-03-21 10:55AM EDT | 2026-01-16 | 19.86 | 16.80 | 19.10 | 0.00 | - | 1 | 10 | 31.81% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240531P00155000 | 2024-05-13 10:46AM EDT | 2024-05-31 | 13.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DLR240614P00155000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 13.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLR240621P00155000 | 2024-05-10 1:50PM EDT | 2024-06-21 | 16.09 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| DLR240719P00155000 | 2024-03-07 4:54PM EDT | 2024-07-19 | 12.50 | 14.50 | 17.60 | 0.00 | - | - | 1 | 45.79% |
| DLR241018P00155000 | 2024-04-22 3:35PM EDT | 2024-10-18 | 22.40 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| DLR241115P00155000 | 2024-03-08 4:05PM EDT | 2024-11-15 | 16.60 | 19.10 | 21.10 | 0.00 | - | 19 | 76 | 35.60% |
| DLR250117P00155000 | 2024-05-01 2:58PM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 50 | 62 | 0.00% |
| DLR260116P00155000 | 2024-01-25 12:23PM EDT | 2026-01-16 | 26.26 | 27.30 | 29.40 | 0.00 | - | 10 | 5 | 30.66% |
© 2024 Yahoo. Todos los derechos reservados.