Mercados españoles cerrados
S&P 500
5.213,54 +25,87 (+0,50%) Nasdaq
16.360,63 +57,87 (+0,35%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,05 +0,47 (+0,56%) Bitcoin EUR
57.794,86 -178,52 (-0,31%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:06PM EDT. Mercado abierto.
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510C00132000 | 2024-05-01 10:40AM EDT | 132.00 | 8.30 | 10.10 | 13.00 | 0.00 | - | 6 | 20 | 128.81% |
| DLR240510C00133000 | 2024-03-28 2:57PM EDT | 133.00 | 13.10 | 10.30 | 12.90 | 0.00 | - | 1 | 1 | 106.59% |
| DLR240510C00134000 | 2024-04-11 1:20PM EDT | 134.00 | 11.60 | 8.40 | 11.10 | 0.00 | - | - | 1 | 54.88% |
| DLR240510C00135000 | 2024-05-09 12:44PM EDT | 135.00 | 8.65 | 7.00 | 10.50 | -5.72 | -39.81% | 1 | 1 | 50.00% |
| DLR240510C00136000 | 2024-04-05 10:26AM EDT | 136.00 | 8.80 | 8.80 | 12.60 | 0.00 | - | 1 | 0 | 148.58% |
| DLR240510C00138000 | 2024-04-02 9:56AM EDT | 138.00 | 7.09 | 3.40 | 3.80 | 0.00 | - | 1 | 5 | 0.00% |
| DLR240510C00139000 | 2024-05-06 9:41AM EDT | 139.00 | 8.01 | 3.50 | 6.20 | 0.00 | - | 1 | 2 | 80.96% |
| DLR240510C00140000 | 2024-05-08 2:30PM EDT | 140.00 | 1.80 | 3.40 | 5.00 | 0.00 | - | 31 | 40 | 66.99% |
| DLR240510C00141000 | 2024-05-08 11:14AM EDT | 141.00 | 1.50 | 2.35 | 3.70 | 0.00 | - | 256 | 157 | 50.34% |
| DLR240510C00142000 | 2024-05-09 2:31PM EDT | 142.00 | 2.20 | 1.35 | 2.50 | +1.50 | +214.29% | 223 | 109 | 36.43% |
| DLR240510C00143000 | 2024-05-09 12:41PM EDT | 143.00 | 1.10 | 1.30 | 1.55 | +0.43 | +64.18% | 5 | 51 | 28.27% |
| DLR240510C00144000 | 2024-05-09 1:01PM EDT | 144.00 | 0.70 | 0.70 | 0.90 | -0.90 | -56.25% | 8 | 75 | 25.10% |
| DLR240510C00145000 | 2024-05-09 1:29PM EDT | 145.00 | 0.20 | 0.30 | 0.45 | +0.10 | +100.00% | 8 | 142 | 23.00% |
| DLR240510C00146000 | 2024-05-08 1:50PM EDT | 146.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 17 | 85 | 23.93% |
| DLR240510C00147000 | 2024-05-09 1:05PM EDT | 147.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 2 | 28 | 27.93% |
| DLR240510C00148000 | 2024-05-06 3:31PM EDT | 148.00 | 0.21 | 0.00 | 0.55 | 0.00 | - | 3 | 101 | 46.97% |
| DLR240510C00149000 | 2024-05-08 2:39PM EDT | 149.00 | 0.11 | 0.00 | 0.70 | 0.00 | - | 1 | 72 | 58.40% |
| DLR240510C00150000 | 2024-05-08 10:54AM EDT | 150.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 139 | 43.75% |
| DLR240510C00152500 | 2024-05-03 1:49PM EDT | 152.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 87 | 65.43% |
| DLR240510C00155000 | 2024-05-08 9:58AM EDT | 155.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 56 | 51.56% |
| DLR240510C00157500 | 2024-04-25 11:33AM EDT | 157.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 54.69% |
| DLR240510C00160000 | 2024-05-06 2:12PM EDT | 160.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 63.28% |
| DLR240510C00162500 | 2024-04-03 12:12PM EDT | 162.50 | 0.55 | 0.00 | 2.15 | 0.00 | - | 12 | 12 | 147.36% |
| DLR240510C00165000 | 2024-05-02 3:36PM EDT | 165.00 | 0.78 | 0.00 | 0.75 | 0.00 | - | - | 1 | 121.88% |
| DLR240510C00170000 | 2024-05-02 3:36PM EDT | 170.00 | 0.86 | 0.00 | 0.05 | 0.00 | - | - | 1 | 92.97% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240510P00120000 | 2024-04-29 12:54PM EDT | 120.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 154.88% |
| DLR240510P00124000 | 2024-05-06 3:43PM EDT | 124.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 131.84% |
| DLR240510P00125000 | 2024-05-06 3:42PM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 7 | 126.17% |
| DLR240510P00127000 | 2024-05-06 3:42PM EDT | 127.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 114.65% |
| DLR240510P00128000 | 2024-05-01 3:17PM EDT | 128.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 108.98% |
| DLR240510P00129000 | 2024-04-01 11:37AM EDT | 129.00 | 1.55 | 0.65 | 0.85 | 0.00 | - | - | 1 | 124.41% |
| DLR240510P00130000 | 2024-05-08 9:40AM EDT | 130.00 | 0.54 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 59.77% |
| DLR240510P00131000 | 2024-05-07 9:32AM EDT | 131.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 91.80% |
| DLR240510P00132000 | 2024-05-07 9:32AM EDT | 132.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 51.56% |
| DLR240510P00133000 | 2024-05-07 9:32AM EDT | 133.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 9 | 59.57% |
| DLR240510P00134000 | 2024-05-03 12:37PM EDT | 134.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 48.44% |
| DLR240510P00135000 | 2024-05-08 12:07PM EDT | 135.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 13 | 34 | 62.89% |
| DLR240510P00136000 | 2024-04-26 3:39PM EDT | 136.00 | 1.40 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 59.96% |
| DLR240510P00137000 | 2024-05-08 12:39PM EDT | 137.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 10 | 24 | 52.83% |
| DLR240510P00138000 | 2024-05-09 2:38PM EDT | 138.00 | 0.03 | 0.00 | 0.05 | -0.47 | -48.45% | 1 | 20 | 30.66% |
| DLR240510P00139000 | 2024-05-08 2:02PM EDT | 139.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 16 | 41 | 42.97% |
| DLR240510P00140000 | 2024-05-09 12:01PM EDT | 140.00 | 0.10 | 0.00 | 0.10 | -0.94 | -90.38% | 163 | 215 | 25.10% |
| DLR240510P00141000 | 2024-05-09 1:23PM EDT | 141.00 | 0.20 | 0.00 | 0.15 | -1.00 | -83.33% | 23 | 77 | 22.17% |
| DLR240510P00142000 | 2024-05-09 12:17PM EDT | 142.00 | 0.42 | 0.10 | 0.30 | -1.49 | -78.01% | 7 | 85 | 21.19% |
| DLR240510P00143000 | 2024-05-09 12:15PM EDT | 143.00 | 0.80 | 0.30 | 0.55 | -1.50 | -65.22% | 4 | 46 | 19.73% |
| DLR240510P00144000 | 2024-05-09 2:36PM EDT | 144.00 | 0.80 | 0.75 | 0.95 | -1.87 | -70.04% | 12 | 33 | 17.97% |
| DLR240510P00145000 | 2024-05-09 10:24AM EDT | 145.00 | 2.40 | 0.35 | 1.95 | -2.10 | -46.67% | 1 | 24 | 27.00% |
| DLR240510P00146000 | 2024-05-03 3:52PM EDT | 146.00 | 1.65 | 1.85 | 2.55 | 0.00 | - | 12 | 7 | 22.07% |
| DLR240510P00147000 | 2024-05-06 2:04PM EDT | 147.00 | 3.40 | 2.15 | 4.60 | 0.00 | - | 1 | 0 | 60.30% |
| DLR240510P00148000 | 2024-05-06 1:25PM EDT | 148.00 | 4.30 | 3.00 | 5.60 | 0.00 | - | 1 | 5 | 67.92% |
| DLR240510P00149000 | 2024-05-03 11:43AM EDT | 149.00 | 2.28 | 4.10 | 7.10 | 0.00 | - | 1 | 0 | 89.06% |
| DLR240510P00150000 | 2024-05-08 12:44PM EDT | 150.00 | 9.00 | 4.90 | 8.10 | 0.00 | - | 50 | 60 | 96.44% |
| DLR240510P00160000 | 2024-04-16 9:46AM EDT | 160.00 | 23.10 | 14.90 | 17.80 | 0.00 | - | 2 | 0 | 148.93% |
© 2024 Yahoo. Todos los derechos reservados.