Mercados españoles cerrados en 4 hrs 56 min
IBEX 35
11.351,90 +24,20 (+0,21%) Euro Stoxx 50
5.069,49 -2,96 (-0,06%) Dólar/Euro
1,0874 +0,0002 (+0,02%) Petróleo Brent
83,86 -0,12 (-0,14%) Oro
2.444,30 +26,90 (+1,11%) Bitcoin EUR
61.693,68 -317,20 (-0,51%)
Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:130.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607C00130000 | 2024-05-14 1:58PM EDT | 2024-06-07 | 12.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240621C00130000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 15.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240719C00130000 | 2024-05-03 12:39PM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR241018C00130000 | 2024-05-08 9:54AM EDT | 2024-10-18 | 17.25 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| DLR241115C00130000 | 2024-05-15 3:43PM EDT | 2024-11-15 | 20.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR250117C00130000 | 2024-05-14 10:13AM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLR260116C00130000 | 2024-04-10 12:32PM EDT | 2026-01-16 | 30.50 | 27.30 | 31.10 | 0.00 | - | 2 | 8 | 33.70% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524P00130000 | 2024-05-15 9:34AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DLR240531P00130000 | 2024-04-17 1:28PM EDT | 2024-05-31 | 3.10 | 0.00 | 1.00 | 0.00 | - | - | 16 | 53.17% |
| DLR240607P00130000 | 2024-05-08 10:34AM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLR240614P00130000 | 2024-05-08 2:41PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLR240621P00130000 | 2024-05-17 3:16PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DLR240628P00130000 | 2024-05-14 2:32PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLR240719P00130000 | 2024-05-15 12:35PM EDT | 2024-07-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLR241018P00130000 | 2024-05-16 1:55PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLR241115P00130000 | 2024-05-17 12:59PM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLR250117P00130000 | 2024-05-15 3:16PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| DLR260116P00130000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.