Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.364,59 -87,07 (-0,14%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00125000 | 2024-05-20 12:21PM EDT | 2024-06-21 | 20.60 | 20.00 | 22.70 | 0.00 | - | 2 | 254 | 53.32% |
| DLR240719C00125000 | 2024-05-28 10:10AM EDT | 2024-07-19 | 19.00 | 18.90 | 22.80 | 0.00 | - | 2 | 24 | 47.19% |
| DLR241018C00125000 | 2024-05-30 1:23PM EDT | 2024-10-18 | 22.70 | 22.20 | 25.60 | 0.00 | - | 2 | 65 | 39.00% |
| DLR241115C00125000 | 2024-05-23 1:19PM EDT | 2024-11-15 | 24.09 | 22.70 | 26.60 | 0.00 | - | 1 | 2 | 38.90% |
| DLR250117C00125000 | 2024-05-23 9:43AM EDT | 2025-01-17 | 25.00 | 25.60 | 26.90 | 0.00 | - | 15 | 58 | 34.00% |
| DLR260116C00125000 | 2024-04-18 10:45AM EDT | 2026-01-16 | 30.90 | 30.60 | 34.00 | 0.00 | - | 10 | 35 | 32.78% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607P00125000 | 2024-05-17 12:10PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 50.20% |
| DLR240621P00125000 | 2024-05-29 1:48PM EDT | 2024-06-21 | 0.30 | 0.15 | 2.30 | 0.00 | - | 100 | 374 | 56.57% |
| DLR240628P00125000 | 2024-05-30 2:49PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.80 | 0.00 | - | 100 | 100 | 43.24% |
| DLR240705P00125000 | 2024-05-24 10:35AM EDT | 2024-07-05 | 0.45 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 56.20% |
| DLR240719P00125000 | 2024-05-29 3:24PM EDT | 2024-07-19 | 0.90 | 0.35 | 2.25 | 0.00 | - | 7 | 169 | 45.63% |
| DLR241018P00125000 | 2024-05-23 1:47PM EDT | 2024-10-18 | 3.00 | 2.20 | 2.70 | 0.00 | - | 1 | 105 | 28.98% |
| DLR241115P00125000 | 2024-05-30 12:08PM EDT | 2024-11-15 | 3.70 | 1.60 | 4.50 | 0.00 | - | 6 | 23 | 33.03% |
| DLR250117P00125000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 5.20 | 4.20 | 5.20 | 0.00 | - | 2 | 120 | 30.20% |
| DLR250919P00125000 | 2024-05-20 10:40AM EDT | 2025-09-19 | 10.05 | 8.00 | 9.80 | 0.00 | - | 5 | 15 | 29.75% |
| DLR260116P00125000 | 2024-05-16 12:10PM EDT | 2026-01-16 | 11.80 | 9.60 | 11.50 | 0.00 | - | 1 | 12 | 29.36% |
© 2024 Yahoo. Todos los derechos reservados.