Mercados españoles abiertos en 4 hrs 26 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.892,98 +405,08 (+1,05%) Dólar/Euro
1,0857 +0,0002 (+0,02%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.142,72 +753,32 (+1,21%)
Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240614C00139000 | 2024-05-28 1:06PM EDT | 139.00 | 6.47 | 7.00 | 9.00 | 0.00 | - | 1 | 1 | 50.88% |
| DLR240614C00140000 | 2024-05-24 11:24AM EDT | 140.00 | 4.65 | 6.10 | 7.40 | 0.00 | - | 1 | 4 | 40.72% |
| DLR240614C00141000 | 2024-05-10 1:58PM EDT | 141.00 | 3.70 | 5.20 | 6.70 | 0.00 | - | - | 1 | 40.33% |
| DLR240614C00142000 | 2024-05-09 12:27PM EDT | 142.00 | 5.40 | 4.50 | 6.10 | 0.00 | - | 2 | 2 | 40.63% |
| DLR240614C00143000 | 2024-05-31 9:51AM EDT | 143.00 | 4.00 | 4.10 | 5.70 | +1.65 | +70.21% | 2 | 16 | 42.51% |
| DLR240614C00144000 | 2024-05-31 3:58PM EDT | 144.00 | 3.82 | 3.40 | 4.20 | +0.75 | +24.43% | 21 | 15 | 33.35% |
| DLR240614C00145000 | 2024-05-29 10:18AM EDT | 145.00 | 1.65 | 2.80 | 3.80 | 0.00 | - | 1 | 29 | 34.55% |
| DLR240614C00146000 | 2024-05-31 10:57AM EDT | 146.00 | 2.10 | 2.40 | 3.30 | +0.08 | +3.96% | 2 | 14 | 34.36% |
| DLR240614C00147000 | 2024-05-24 2:03PM EDT | 147.00 | 1.55 | 1.90 | 2.55 | 0.00 | - | 9 | 10 | 31.35% |
| DLR240614C00148000 | 2024-05-31 3:08PM EDT | 148.00 | 1.30 | 1.60 | 2.25 | -0.79 | -37.80% | 2 | 1 | 32.20% |
| DLR240614C00149000 | 2024-05-31 3:39PM EDT | 149.00 | 1.35 | 1.25 | 1.50 | -0.30 | -18.18% | 11 | 4 | 27.98% |
| DLR240614C00150000 | 2024-05-30 11:57AM EDT | 150.00 | 0.95 | 1.00 | 1.25 | +0.03 | +3.26% | 1 | 39 | 28.35% |
| DLR240614C00152500 | 2024-05-24 12:07PM EDT | 152.50 | 0.47 | 0.50 | 2.20 | 0.00 | - | 5 | 33 | 46.28% |
| DLR240614C00155000 | 2024-05-21 9:52AM EDT | 155.00 | 1.05 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 55.65% |
| DLR240614C00157500 | 2024-05-03 9:30AM EDT | 157.50 | 2.20 | 0.00 | 2.30 | 0.00 | - | 3 | 2 | 61.18% |
| DLR240614C00165000 | 2024-05-06 1:06PM EDT | 165.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 61.11% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240614P00105000 | 2024-05-28 1:28PM EDT | 105.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 128.91% |
| DLR240614P00126000 | 2024-05-10 2:56PM EDT | 126.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | - | 1 | 70.12% |
| DLR240614P00127000 | 2024-05-31 1:44PM EDT | 127.00 | 0.56 | 0.00 | 0.50 | -0.59 | -51.30% | 1 | 2 | 53.71% |
| DLR240614P00128000 | 2024-05-13 10:46AM EDT | 128.00 | 0.50 | 0.00 | 2.30 | 0.00 | - | 3 | 3 | 64.99% |
| DLR240614P00129000 | 2024-05-31 1:35PM EDT | 129.00 | 0.20 | 0.00 | 2.25 | -0.70 | -77.78% | 2 | 2 | 61.74% |
| DLR240614P00130000 | 2024-05-28 11:45AM EDT | 130.00 | 0.36 | 0.00 | 2.35 | 0.00 | - | 2 | 5 | 59.81% |
| DLR240614P00131000 | 2024-05-31 1:44PM EDT | 131.00 | 0.65 | 0.00 | 0.55 | -0.06 | -8.45% | 1 | 1 | 45.17% |
| DLR240614P00132000 | 2024-05-30 10:13AM EDT | 132.00 | 1.30 | 0.00 | 2.40 | -0.10 | -7.14% | 1 | 1 | 54.57% |
| DLR240614P00133000 | 2024-05-14 12:21PM EDT | 133.00 | 1.05 | 0.00 | 2.50 | 0.00 | - | 6 | 7 | 52.47% |
| DLR240614P00134000 | 2024-05-22 3:46PM EDT | 134.00 | 0.98 | 0.00 | 2.65 | 0.00 | - | - | 1 | 50.68% |
| DLR240614P00135000 | 2024-05-14 10:36AM EDT | 135.00 | 1.40 | 0.20 | 1.35 | 0.00 | - | 1 | 2 | 48.07% |
| DLR240614P00136000 | 2024-05-21 3:47PM EDT | 136.00 | 0.96 | 0.45 | 0.60 | 0.00 | - | - | 3 | 33.62% |
| DLR240614P00137000 | 2024-05-14 10:50AM EDT | 137.00 | 2.10 | 0.40 | 0.70 | 0.00 | - | - | 7 | 32.67% |
| DLR240614P00138000 | 2024-05-30 12:51PM EDT | 138.00 | 1.10 | 0.70 | 1.05 | 0.00 | - | 1 | 2 | 35.01% |
| DLR240614P00139000 | 2024-05-29 10:57AM EDT | 139.00 | 2.00 | 0.80 | 1.20 | 0.00 | - | 1 | 2 | 33.96% |
| DLR240614P00140000 | 2024-05-31 10:46AM EDT | 140.00 | 1.93 | 0.70 | 1.45 | -0.04 | -2.03% | 2 | 9 | 33.81% |
| DLR240614P00141000 | 2024-05-30 10:35AM EDT | 141.00 | 2.41 | 1.30 | 1.80 | 0.00 | - | 3 | 3 | 34.35% |
| DLR240614P00142000 | 2024-05-14 11:20AM EDT | 142.00 | 4.15 | 1.65 | 2.00 | 0.00 | - | - | 1 | 32.85% |
| DLR240614P00144000 | 2024-05-29 10:57AM EDT | 144.00 | 6.00 | 1.50 | 3.70 | 0.00 | - | 1 | 13 | 41.46% |
| DLR240614P00145000 | 2024-05-28 12:22PM EDT | 145.00 | 4.12 | 2.95 | 4.40 | 0.00 | - | 8 | 13 | 43.51% |
| DLR240614P00150000 | 2024-05-03 11:43AM EDT | 150.00 | 5.65 | 5.90 | 7.90 | 0.00 | - | 1 | 1 | 49.12% |
| DLR240614P00152500 | 2024-05-03 11:43AM EDT | 152.50 | 7.20 | 7.80 | 9.30 | 0.00 | - | 1 | 1 | 45.63% |
| DLR240614P00155000 | 2024-05-10 9:30AM EDT | 155.00 | 13.11 | 8.70 | 12.70 | 0.00 | - | 1 | 1 | 62.72% |
| DLR240614P00162500 | 2024-05-03 11:43AM EDT | 162.50 | 14.95 | 16.00 | 19.90 | 0.00 | - | 1 | 1 | 51.07% |
© 2024 Yahoo. Todos los derechos reservados.