Mercados españoles abiertos en 7 hrs 44 min
S&P 500
5.473,23 +41,63 (+0,77%) Nasdaq
17.857,02 +168,14 (+0,95%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0741 +0,0006 (+0,05%) Petróleo Brent
84,36 +0,11 (+0,13%) Bitcoin EUR
61.988,77 -91,44 (-0,15%)
Diageo plc (DEO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240621C00120000 | 2024-06-06 2:09PM EDT | 120.00 | 18.70 | 10.00 | 12.20 | 0.00 | - | - | 1 | 62.21% |
| DEO240621C00125000 | 2024-05-06 12:22PM EDT | 125.00 | 13.32 | 10.20 | 13.60 | 0.00 | - | - | 1 | 134.74% |
| DEO240621C00130000 | 2024-06-17 2:52PM EDT | 130.00 | 2.39 | 2.15 | 2.45 | +0.14 | +6.22% | 21 | 34 | 22.73% |
| DEO240621C00135000 | 2024-06-17 9:30AM EDT | 135.00 | 0.16 | 0.15 | 0.30 | -0.29 | -64.44% | 2 | 221 | 21.49% |
| DEO240621C00140000 | 2024-06-12 12:10PM EDT | 140.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1 | 292 | 33.99% |
| DEO240621C00145000 | 2024-06-14 2:46PM EDT | 145.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 4 | 677 | 48.63% |
| DEO240621C00150000 | 2024-06-12 11:01AM EDT | 150.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 168 | 51.95% |
| DEO240621C00155000 | 2024-06-12 1:27PM EDT | 155.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 49 | 66.41% |
| DEO240621C00160000 | 2024-06-10 1:59PM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 101.86% |
| DEO240621C00165000 | 2024-04-22 10:20AM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240621P00120000 | 2024-05-29 3:23PM EDT | 120.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 3 | 44.92% |
| DEO240621P00125000 | 2024-06-17 10:12AM EDT | 125.00 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 1 | 140 | 28.32% |
| DEO240621P00130000 | 2024-06-17 1:28PM EDT | 130.00 | 0.50 | 0.30 | 0.50 | -0.60 | -54.55% | 86 | 440 | 19.29% |
| DEO240621P00135000 | 2024-06-17 1:39PM EDT | 135.00 | 3.49 | 3.00 | 3.50 | -0.14 | -3.86% | 3 | 453 | 20.70% |
| DEO240621P00140000 | 2024-06-17 12:17PM EDT | 140.00 | 8.43 | 6.90 | 9.80 | -0.67 | -7.36% | 2 | 36 | 71.73% |
| DEO240621P00145000 | 2024-06-13 3:20PM EDT | 145.00 | 13.63 | 11.30 | 13.50 | 0.00 | - | 149 | 37 | 55.08% |
| DEO240621P00150000 | 2024-05-28 10:03AM EDT | 150.00 | 15.28 | 16.30 | 20.30 | 0.00 | - | 2 | 0 | 54.49% |
| DEO240621P00155000 | 2024-04-23 11:47AM EDT | 155.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DEO240621P00175000 | 2024-05-21 2:24PM EDT | 175.00 | 35.50 | 41.30 | 45.30 | 0.00 | - | - | 0 | 105.86% |
© 2024 Yahoo. Todos los derechos reservados.