Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.490,42 +1.263,87 (+2,17%)
Diageo plc (DEO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517C00120000 | 2024-04-17 11:06AM EDT | 120.00 | 20.47 | 16.50 | 19.70 | 0.00 | - | - | 2 | 54.44% |
| DEO240517C00130000 | 2024-04-24 10:29AM EDT | 130.00 | 11.30 | 6.30 | 9.50 | 0.00 | - | 1 | 8 | 47.02% |
| DEO240517C00135000 | 2024-05-02 11:55AM EDT | 135.00 | 3.20 | 3.30 | 3.70 | 0.00 | - | 1 | 42 | 21.36% |
| DEO240517C00140000 | 2024-05-03 3:55PM EDT | 140.00 | 0.75 | 0.65 | 0.80 | -0.13 | -14.77% | 183 | 147 | 16.58% |
| DEO240517C00145000 | 2024-05-02 10:53AM EDT | 145.00 | 0.18 | 0.10 | 0.15 | +0.03 | +20.00% | 1 | 480 | 18.31% |
| DEO240517C00150000 | 2024-05-02 2:12PM EDT | 150.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 7 | 350 | 40.04% |
| DEO240517C00155000 | 2024-05-02 11:04AM EDT | 155.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 197 | 34.57% |
| DEO240517C00160000 | 2024-04-10 1:19PM EDT | 160.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 216 | 41.80% |
| DEO240517C00165000 | 2024-04-19 10:03AM EDT | 165.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 73.97% |
| DEO240517C00170000 | 2024-04-22 10:26AM EDT | 170.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 73.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00120000 | 2024-04-16 3:37PM EDT | 120.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 20 | 34 | 39.06% |
| DEO240517P00125000 | 2024-04-23 11:09AM EDT | 125.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 29 | 29.15% |
| DEO240517P00130000 | 2024-05-03 10:23AM EDT | 130.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 10 | 154 | 20.41% |
| DEO240517P00135000 | 2024-05-03 9:44AM EDT | 135.00 | 0.75 | 0.60 | 0.75 | -0.45 | -37.50% | 28 | 344 | 15.97% |
| DEO240517P00140000 | 2024-05-03 9:44AM EDT | 140.00 | 2.20 | 2.80 | 3.20 | -1.60 | -42.11% | 4 | 716 | 14.82% |
| DEO240517P00145000 | 2024-04-25 9:30AM EDT | 145.00 | 7.30 | 6.10 | 9.10 | 0.00 | - | 1 | 176 | 39.04% |
| DEO240517P00150000 | 2024-05-01 3:47PM EDT | 150.00 | 12.20 | 10.90 | 14.10 | 0.00 | - | 33 | 0 | 51.47% |
| DEO240517P00155000 | 2024-03-20 9:43AM EDT | 155.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.