Mercados españoles cerrados en 5 hrs 52 min

CSX Corp (CXR.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
31,22+0,55 (+1,78%)
A partir del 08:06AM CEST. Mercado abierto.
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun 202431,2231,2231,2231,2231,2215
31 may 202430,6730,6730,6730,6730,67-
31 may 20240.12 Dividendo
30 may 202430,4530,4530,4530,4530,34-
29 may 202430,6730,6730,6730,6730,55-
28 may 202430,9130,9130,9130,9130,78-
27 may 202431,0331,0331,0331,0330,91-
24 may 202430,9030,9030,9030,9030,77-
23 may 202431,3431,3431,3431,3431,22-
22 may 202430,4030,4030,4030,4030,28-
21 may 202430,6330,6330,6330,6330,51-
20 may 202430,7530,7530,7530,7530,62-
17 may 202431,1331,1331,1331,1331,01-
16 may 202431,0131,0131,0131,0130,89-
15 may 202431,2731,2731,2731,2731,15-
14 may 202431,9231,9231,9231,9231,79-
13 may 202431,8431,8431,8431,8431,72-
10 may 202431,9831,9831,9831,9831,85-
09 may 202431,7331,7331,7331,7331,60-
08 may 202431,5331,5331,5331,5331,41-
07 may 202431,2331,2331,2331,2331,10-
06 may 202431,4131,4131,4131,4131,28-
03 may 202431,2731,2731,2731,2731,15-
02 may 202430,8830,8830,8830,8830,76-
30 abr 202431,6231,6231,6231,6231,50-
29 abr 202431,6631,6631,6631,6631,54-
26 abr 202431,4631,4631,4631,4631,34-
25 abr 202431,5931,5931,5931,5931,47-
24 abr 202432,4032,4032,4032,4032,27-
23 abr 202432,4032,4032,4032,4032,27-
22 abr 202432,1532,1532,1532,1532,03-
19 abr 202432,0632,0632,0632,0631,93-
18 abr 202432,6832,6832,6832,6832,55-
17 abr 202432,7632,7632,7632,7632,63-
16 abr 202433,0233,0233,0233,0232,89-
15 abr 202433,1733,1733,1733,1733,04-
12 abr 202433,0333,0333,0333,0332,89-
11 abr 202432,8732,8732,8732,8732,74-
10 abr 202433,0433,0433,0433,0432,91-
09 abr 202433,0633,0633,0633,0632,92-
08 abr 202433,3833,3833,3833,3833,24-
05 abr 202433,3033,3033,3033,3033,17-
04 abr 202433,5333,5333,5333,5333,40-
03 abr 202433,7233,7233,7233,7233,59-
02 abr 202434,1534,1534,1534,1534,01-
28 mar 202433,9333,9333,9333,9333,80-
27 mar 202433,3433,3433,2933,2933,16-
26 mar 202433,8833,8833,8833,8833,75-
25 mar 202434,4534,4534,4534,4534,31-
22 mar 202434,8534,8534,8534,8534,71-
21 mar 202434,3434,3434,3434,3434,20-
20 mar 202433,9033,9033,9033,9033,77-
19 mar 202434,1734,1734,1734,1734,04-
18 mar 202433,8533,8533,8533,8533,72-
15 mar 202433,9833,9833,9833,9833,85-
14 mar 202434,4934,4934,4934,4934,35-
13 mar 202434,5134,5134,5134,5134,37-
12 mar 202434,7234,7234,7234,7234,58-
11 mar 202434,7934,7934,7934,7934,65-
08 mar 202434,5334,5334,5334,5334,39-
07 mar 202434,7834,7834,7834,7834,64-
06 mar 202435,1335,1335,1335,1334,99-
05 mar 202435,2335,2335,2335,2335,09-
04 mar 202435,0935,0935,0935,0934,95-
01 mar 202435,0335,0335,0335,0334,89-
29 feb 202434,6634,6634,6634,6634,52-
28 feb 202434,9234,9234,9234,9234,78-
28 feb 20240.12 Dividendo
27 feb 202435,0635,0635,0635,0634,80-
26 feb 202435,2935,2935,2935,2935,03-
23 feb 202434,9234,9234,9234,9234,66-
22 feb 202434,2834,2834,2834,2834,03-
21 feb 202433,9733,9733,9733,9733,72-
20 feb 202433,9133,9133,9133,9133,66-
19 feb 202433,9933,9933,9933,9933,74-
16 feb 202434,2634,2634,2634,2634,01-
15 feb 202434,4334,4334,4334,4334,18-
14 feb 202434,0834,0834,0834,0833,83-
13 feb 202434,1134,1134,1134,1133,86-
12 feb 202434,0834,0834,0834,0833,83-
09 feb 202434,2834,2834,2834,2834,03-
08 feb 202434,2234,2234,2234,2233,97-
07 feb 202434,2534,5534,2534,5534,3015
06 feb 202434,0634,0634,0634,0633,81-
05 feb 202433,6933,6933,6933,6933,44-
02 feb 202433,2933,2933,2933,2933,05-
01 feb 202433,0733,0733,0733,0732,83-
31 ene 202433,3733,3733,3733,3733,12-
30 ene 202432,7532,7532,7532,7532,51-
29 ene 202432,5032,5032,5032,5032,26-
26 ene 202432,1132,1132,1132,1131,87-
25 ene 202430,9930,9930,9930,9930,76-
24 ene 202432,0332,0332,0332,0331,79-
23 ene 202431,7431,7431,7431,7431,51-
22 ene 202431,9531,9531,9531,9531,72-
19 ene 202431,4831,4831,4831,4831,25-
18 ene 202431,4531,4531,4531,4531,22-
17 ene 202431,6931,6931,6931,6931,46-
16 ene 202431,7331,7331,7331,7331,50-
15 ene 202431,3531,3531,3531,3531,12-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...