Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 79 | 0 | 2024-06-07 | 8.60 | 0.00 | - | 15 | 0 |
0.32 | 0.00 | - | 26 | 0 | 2024-06-14 | 7.80 | 0.00 | - | 2 | 0 |
0.54 | 0.00 | - | 388 | 0 | 2024-06-21 | 8.84 | 0.00 | - | 51 | 0 |
0.88 | 0.00 | - | 43 | 0 | 2024-06-28 | 8.75 | 0.00 | - | 1 | 0 |
1.01 | 0.00 | - | 53 | 0 | 2024-07-05 | - | - | - | - | - |
1.25 | 0.00 | - | 17 | 0 | 2024-07-12 | - | - | - | - | - |
1.65 | 0.00 | - | 408 | 0 | 2024-07-19 | 11.80 | 0.00 | - | 1 | 0 |
3.00 | 0.00 | - | 178 | 0 | 2024-08-16 | 12.60 | 0.00 | - | 3 | 0 |
3.70 | 0.00 | - | 59 | 0 | 2024-09-20 | 12.77 | 0.00 | - | 1 | 0 |
6.46 | 0.00 | - | 24 | 0 | 2024-12-20 | 12.50 | 0.00 | - | 1 | 0 |
7.80 | 0.00 | - | 11 | 0 | 2025-01-17 | 13.75 | 0.00 | - | 4 | 0 |
8.80 | 0.00 | - | 6 | 0 | 2025-03-21 | 17.95 | 0.00 | - | 1 | 0 |
10.48 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.65 | 0.00 | - | 2 | 0 |
14.80 | 0.00 | - | 4 | 0 | 2025-12-19 | 22.50 | 0.00 | - | 6 | 140 |
14.44 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.20 | 0.00 | - | 1 | 0 |
15.14 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
19.01 | 0.00 | - | 5 | 0 | 2026-12-18 | 23.93 | 0.00 | - | - | 1 |