Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 130.00 | 0.03 | 0.00 | - | 10 | 0 |
30.31 | 0.00 | - | - | 0 | 135.00 | 0.02 | 0.00 | - | 2 | 0 |
21.90 | 0.00 | - | 5 | 0 | 140.00 | 0.01 | 0.00 | - | 181 | 0 |
21.50 | 0.00 | - | - | 0 | 141.00 | - | - | - | - | - |
20.24 | 0.00 | - | - | 0 | 143.00 | 0.01 | 0.00 | - | 2 | 0 |
17.00 | 0.00 | - | 1 | 0 | 145.00 | 0.02 | 0.00 | - | 78 | 0 |
- | - | - | - | - | 146.00 | 0.02 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 148.00 | 0.08 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 149.00 | 0.03 | 0.00 | - | 27 | 0 |
12.35 | 0.00 | - | 12 | 0 | 150.00 | 0.04 | 0.00 | - | 12 | 0 |
10.00 | 0.00 | - | 8 | 0 | 152.50 | 0.06 | 0.00 | - | 16 | 0 |
6.55 | 0.00 | - | 2 | 0 | 155.00 | 0.08 | 0.00 | - | 78 | 0 |
4.60 | 0.00 | - | 1 | 0 | 157.50 | 0.23 | 0.00 | - | 349 | 0 |
2.09 | 0.00 | - | 931 | 0 | 160.00 | 0.67 | 0.00 | - | 989 | 0 |
0.79 | 0.00 | - | 2,063 | 0 | 162.50 | 1.89 | 0.00 | - | 847 | 0 |
0.23 | 0.00 | - | 1,479 | 0 | 165.00 | 3.52 | 0.00 | - | 8 | 0 |
0.09 | 0.00 | - | 445 | 0 | 167.50 | 6.20 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 102 | 0 | 170.00 | 7.30 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 21 | 0 | 172.50 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 0 | 175.00 | 11.33 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 8 | 0 | 177.50 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 0 | 180.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 187.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
- | - | - | - | - | 215.00 | 52.60 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 220.00 | 57.62 | 0.00 | - | 8 | 0 |
0.06 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 0 | 235.00 | - | - | - | - | - |