Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.79 | 0.00 | - | 1,681 | 0 | 2024-06-07 | 3.77 | 0.00 | - | 110 | 0 |
1.32 | 0.00 | - | 227 | 0 | 2024-06-14 | 3.67 | 0.00 | - | 4 | 0 |
1.86 | 0.00 | - | 909 | 0 | 2024-06-21 | 4.05 | 0.00 | - | 21 | 0 |
2.24 | 0.00 | - | 104 | 0 | 2024-06-28 | 6.40 | 0.00 | - | 1 | 0 |
2.64 | 0.00 | - | 47 | 0 | 2024-07-05 | 5.60 | 0.00 | - | 3 | 0 |
2.62 | 0.00 | - | 16 | 0 | 2024-07-12 | - | - | - | - | - |
3.40 | 0.00 | - | 669 | 0 | 2024-07-19 | 5.05 | 0.00 | - | 151 | 0 |
5.15 | 0.00 | - | 99 | 0 | 2024-08-16 | 6.30 | 0.00 | - | 116 | 0 |
5.70 | 0.00 | - | 321 | 0 | 2024-09-20 | 7.90 | 0.00 | - | 63 | 0 |
7.25 | 0.00 | - | 11 | 0 | 2024-12-20 | 11.50 | 0.00 | - | 176 | 0 |
9.40 | 0.00 | - | 33 | 0 | 2025-01-17 | 11.15 | 0.00 | - | 32 | 0 |
11.05 | 0.00 | - | 2 | 0 | 2025-03-21 | 13.80 | 0.00 | - | 1 | 0 |
11.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.50 | 0.00 | - | 6 | 0 |
18.97 | 0.00 | - | 1 | 0 | 2025-12-19 | 17.65 | 0.00 | - | 17 | 0 |
16.37 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.50 | 0.00 | - | 2 | 0 |
19.67 | 0.00 | - | 2 | 0 | 2026-06-18 | 27.75 | 0.00 | - | 1 | 1 |
19.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 22.30 | 0.00 | - | 10 | 0 |