Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.30 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 64 | 0 |
8.45 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.12 | 0.00 | - | 108 | 0 |
11.75 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 61 | 0 |
8.90 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.46 | 0.00 | - | 23 | 0 |
10.21 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.80 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2024-07-12 | 0.90 | 0.00 | - | 2 | 0 |
12.95 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 34 | 0 |
- | - | - | - | - | 2024-08-16 | 1.62 | 0.00 | - | 40 | 0 |
14.90 | 0.00 | - | 17 | 0 | 2024-09-20 | 2.25 | 0.00 | - | 21 | 0 |
14.20 | 0.00 | - | 69 | 0 | 2024-12-20 | 4.40 | 0.00 | - | 13 | 0 |
15.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.05 | 0.00 | - | 183 | 0 |
18.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.35 | 0.00 | - | 64 | 0 |
19.70 | 0.00 | - | 5 | 0 | 2025-06-20 | 9.52 | 0.00 | - | 1 | 0 |
22.68 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.30 | 0.00 | - | 11 | 0 |
23.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.06 | 0.00 | - | 1 | 0 |
27.25 | 0.00 | - | 10 | 0 | 2026-06-18 | 13.73 | 0.00 | - | 2 | 0 |
32.40 | 0.00 | - | 1 | 44 | 2026-12-18 | 16.15 | 0.00 | - | 2 | 0 |