Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 2 | 0 |
15.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 16 | 0 |
17.25 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.20 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 2024-07-05 | 0.39 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-07-12 | 0.53 | 0.00 | - | 28 | 0 |
13.63 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.39 | 0.00 | - | 62 | 0 |
16.00 | 0.00 | - | - | 0 | 2024-08-16 | 1.24 | 0.00 | - | 3 | 0 |
15.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.57 | 0.00 | - | 11 | 0 |
19.41 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.45 | 0.00 | - | 7 | 0 |
19.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.55 | 0.00 | - | 2 | 0 |
22.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 5.30 | 0.00 | - | 3 | 0 |
21.70 | 0.00 | - | 3 | 0 | 2025-06-20 | 6.55 | 0.00 | - | 143 | 0 |
28.60 | 0.00 | - | 3 | 0 | 2025-12-19 | 9.45 | 0.00 | - | 46 | 0 |
27.80 | 0.00 | - | 10 | 0 | 2026-01-16 | 9.90 | 0.00 | - | 4 | 0 |
27.06 | 0.00 | - | 2 | 12 | 2026-06-18 | 13.05 | 0.00 | - | 50 | 56 |
29.40 | 0.00 | - | 2 | 0 | 2026-12-18 | 14.05 | 0.00 | - | 1 | 0 |