Mercados españoles abiertos en 4 hrs 45 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.792,16 -128,10 (-0,33%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,56 +0,29 (+0,35%) Bitcoin EUR
60.049,50 -783,61 (-1,29%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00022000 | 2024-05-15 11:33AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 2,306 | 112.50% |
| CVE240524C00022000 | 2024-05-14 3:11PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 101 | 55.47% |
| CVE240531C00022000 | 2024-05-14 12:10PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 224 | 59.38% |
| CVE240607C00022000 | 2024-05-16 3:47PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 16 | 33.40% |
| CVE240621C00022000 | 2024-05-16 1:05PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 4,990 | 26.07% |
| CVE240719C00022000 | 2024-05-16 2:32PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.25 | -0.02 | -10.00% | 6 | 11,065 | 26.66% |
| CVE240816C00022000 | 2024-05-14 1:41PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.45 | 0.00 | - | 10 | 25 | 28.61% |
| CVE240920C00022000 | 2024-05-07 3:37PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | -0.25 | -31.25% | 14 | 405 | 28.08% |
| CVE241115C00022000 | 2024-05-13 11:04AM EDT | 2024-11-15 | 1.09 | 0.85 | 0.95 | 0.00 | - | 1 | 3 | 30.18% |
| CVE241220C00022000 | 2024-05-16 10:08AM EDT | 2024-12-20 | 1.10 | 1.00 | 1.10 | -0.05 | -4.35% | 2 | 41 | 30.23% |
| CVE250117C00022000 | 2024-05-16 12:01PM EDT | 2025-01-17 | 1.20 | 1.15 | 1.25 | 0.00 | - | 55 | 5,154 | 30.81% |
| CVE260116C00022000 | 2024-05-15 9:49AM EDT | 2026-01-16 | 2.55 | 2.60 | 2.70 | 0.00 | - | 1 | 2,090 | 33.77% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517P00022000 | 2024-05-15 10:39AM EDT | 2024-05-17 | 2.03 | 1.95 | 2.10 | 0.00 | - | 3 | 155 | 142.19% |
| CVE240524P00022000 | 2024-04-09 1:16PM EDT | 2024-05-24 | 1.10 | 1.25 | 1.40 | 0.00 | - | - | 20 | 0.00% |
| CVE240531P00022000 | 2024-05-01 1:25PM EDT | 2024-05-31 | 1.95 | 1.95 | 3.70 | 0.00 | - | 1 | 4 | 95.12% |
| CVE240621P00022000 | 2024-05-10 12:18PM EDT | 2024-06-21 | 1.55 | 2.05 | 2.15 | 0.00 | - | 11 | 119 | 27.54% |
| CVE240719P00022000 | 2024-05-16 10:20AM EDT | 2024-07-19 | 2.00 | 2.05 | 2.25 | -0.05 | -2.44% | 1 | 412 | 25.39% |
| CVE240816P00022000 | 2024-04-29 2:30PM EDT | 2024-08-16 | 1.55 | 2.20 | 2.40 | 0.00 | - | 5 | 15 | 26.22% |
| CVE240920P00022000 | 2024-05-15 9:44AM EDT | 2024-09-20 | 2.40 | 2.35 | 2.50 | 0.00 | - | 226 | 396 | 24.90% |
| CVE241115P00022000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 2.23 | 2.55 | 2.70 | 0.00 | - | 2 | 112 | 24.81% |
| CVE241220P00022000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 2.55 | 2.65 | 2.80 | 0.00 | - | - | 57 | 24.51% |
| CVE250117P00022000 | 2024-05-13 12:33PM EDT | 2025-01-17 | 2.65 | 2.80 | 2.90 | 0.00 | - | 4 | 2,797 | 24.76% |
| CVE260116P00022000 | 2024-05-13 9:44AM EDT | 2026-01-16 | 3.40 | 3.60 | 3.90 | 0.00 | - | 1 | 1,169 | 25.73% |
© 2024 Yahoo. Todos los derechos reservados.