Mercados españoles abiertos en 3 hrs 6 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.298,68 +24,63 (+0,06%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,88 +0,44 (+0,53%) Bitcoin EUR
53.636,81 -2.470,49 (-4,40%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503C00015000 | 2024-04-19 3:47PM EDT | 15.00 | 6.59 | 4.90 | 7.60 | 0.00 | - | 2 | 2 | 546.09% |
| CVE240503C00016500 | 2024-04-26 10:37AM EDT | 16.50 | 4.80 | 3.40 | 6.20 | 0.00 | - | 3 | 3 | 446.48% |
| CVE240503C00018000 | 2024-04-24 12:04PM EDT | 18.00 | 3.00 | 1.90 | 4.70 | 0.00 | - | 1 | 2 | 337.89% |
| CVE240503C00019000 | 2024-04-11 1:17PM EDT | 19.00 | 2.45 | 0.90 | 3.70 | 0.00 | - | 1 | 3 | 265.23% |
| CVE240503C00019500 | 2024-04-30 3:53PM EDT | 19.50 | 1.25 | 0.00 | 2.90 | 0.00 | - | 10 | 19 | 165.63% |
| CVE240503C00020000 | 2024-05-01 10:36AM EDT | 20.00 | 0.35 | 0.35 | 0.45 | -0.55 | -61.11% | 9 | 57 | 40.63% |
| CVE240503C00020500 | 2024-05-01 2:23PM EDT | 20.50 | 0.10 | 0.00 | 0.70 | -0.45 | -81.82% | 31 | 129 | 70.51% |
| CVE240503C00021000 | 2024-05-01 9:34AM EDT | 21.00 | 0.10 | 0.00 | 0.40 | -0.30 | -75.00% | 65 | 368 | 74.61% |
| CVE240503C00021500 | 2024-05-01 2:27PM EDT | 21.50 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 14 | 90 | 50.78% |
| CVE240503C00022000 | 2024-04-30 3:46PM EDT | 22.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4,014 | 4,050 | 95.31% |
| CVE240503C00022500 | 2024-04-30 3:57PM EDT | 22.50 | 0.09 | 0.00 | 2.15 | 0.00 | - | 11 | 161 | 312.30% |
| CVE240503C00023000 | 2024-04-29 1:46PM EDT | 23.00 | 0.11 | 0.00 | 2.05 | 0.00 | - | 4 | 68 | 328.13% |
| CVE240503C00023500 | 2024-04-29 11:56AM EDT | 23.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 78 | 360.16% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503P00018500 | 2024-03-28 2:14PM EDT | 18.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 182.81% |
| CVE240503P00019000 | 2024-04-05 10:21AM EDT | 19.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 286.33% |
| CVE240503P00019500 | 2024-05-01 9:30AM EDT | 19.50 | 0.15 | 0.00 | 0.60 | +0.05 | +50.00% | 2 | 4,020 | 107.81% |
| CVE240503P00020000 | 2024-05-01 9:57AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 1 | 1,638 | 48.44% |
| CVE240503P00020500 | 2024-05-01 11:49AM EDT | 20.50 | 0.35 | 0.20 | 0.35 | -0.05 | -12.50% | 17 | 92 | 43.36% |
| CVE240503P00021000 | 2024-05-01 2:23PM EDT | 21.00 | 0.65 | 0.05 | 2.70 | +0.10 | +18.18% | 229 | 261 | 165.63% |
| CVE240503P00021500 | 2024-05-01 11:57AM EDT | 21.50 | 1.36 | 0.80 | 3.00 | +0.41 | +43.16% | 109 | 131 | 200.00% |
| CVE240503P00022000 | 2024-04-30 11:32AM EDT | 22.00 | 1.15 | 0.80 | 3.60 | 0.00 | - | 1 | 27 | 190.63% |
| CVE240503P00022500 | 2024-04-16 11:17AM EDT | 22.50 | 1.86 | 1.70 | 4.10 | 0.00 | - | 1 | 1 | 252.34% |
© 2024 Yahoo. Todos los derechos reservados.