Mercados españoles cerrados en 8 hrs 22 min
IBEX 35
11.299,30 -63,50 (-0,56%) Euro Stoxx 50
5.072,45 -28,45 (-0,56%) Dólar/Euro
1,0866 -0,0004 (-0,03%) Petróleo Brent
83,83 +0,56 (+0,67%) Oro
2.390,50 +5,00 (+0,21%) Bitcoin EUR
60.828,72 +28,49 (+0,05%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:18.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00018000 | 2024-05-15 3:34PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2,300 | 0 | 0.00% |
| CVE240524C00018000 | 2024-04-22 11:03AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240621C00018000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240719C00018000 | 2024-05-01 2:23PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240816C00018000 | 2024-05-14 9:30AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240920C00018000 | 2024-05-15 10:08AM EDT | 2024-09-20 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE241115C00018000 | 2024-05-14 3:09PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| CVE241220C00018000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVE260116C00018000 | 2024-05-15 10:09AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517P00018000 | 2024-05-07 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CVE240524P00018000 | 2024-04-10 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 97.27% |
| CVE240621P00018000 | 2024-05-15 11:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| CVE240719P00018000 | 2024-05-15 10:11AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVE240816P00018000 | 2024-04-30 3:30PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVE240920P00018000 | 2024-05-01 1:22PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CVE241115P00018000 | 2024-05-06 1:43PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CVE241220P00018000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CVE260116P00018000 | 2024-05-01 1:50PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.