Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.242,09 -625,45 (-0,99%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241115C00016000 | 2024-04-30 10:47AM EDT | 16.00 | 5.80 | 5.30 | 5.50 | 0.00 | - | - | 1 | 47.46% |
| CVE241115C00017000 | 2024-05-24 9:46AM EDT | 17.00 | 3.70 | 2.90 | 5.90 | 0.00 | - | 33 | 0 | 72.85% |
| CVE241115C00018000 | 2024-05-21 9:49AM EDT | 18.00 | 2.95 | 3.40 | 3.60 | 0.00 | - | 23 | 131 | 35.55% |
| CVE241115C00019000 | 2024-05-16 9:55AM EDT | 19.00 | 2.28 | 2.70 | 2.85 | 0.00 | - | 5 | 229 | 33.40% |
| CVE241115C00020000 | 2024-05-29 3:21PM EDT | 20.00 | 2.04 | 2.10 | 3.40 | 0.00 | - | 22 | 0 | 54.10% |
| CVE241115C00021000 | 2024-05-30 1:16PM EDT | 21.00 | 1.65 | 1.55 | 1.70 | 0.00 | - | 5 | 178 | 31.64% |
| CVE241115C00022000 | 2024-05-30 10:58AM EDT | 22.00 | 1.30 | 1.15 | 1.25 | 0.00 | - | 20 | 314 | 30.74% |
| CVE241115C00023000 | 2024-05-30 10:16AM EDT | 23.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 112 | 30.13% |
| CVE241115C00024000 | 2024-05-28 3:06PM EDT | 24.00 | 0.60 | 0.55 | 0.60 | 0.00 | - | 110 | 170 | 28.91% |
| CVE241115C00025000 | 2024-05-28 2:27PM EDT | 25.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 30 | 0 | 29.59% |
| CVE241115C00026000 | 2024-05-21 9:30AM EDT | 26.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 0 | 29.15% |
| CVE241115C00028000 | 2024-05-17 10:38AM EDT | 28.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 0 | 29.59% |
| CVE241115C00030000 | 2024-04-18 11:09AM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 2 | 38.97% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE241115P00016000 | 2024-05-23 1:22PM EDT | 16.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 40 | 33.40% |
| CVE241115P00017000 | 2024-05-16 9:55AM EDT | 17.00 | 0.42 | 0.25 | 0.35 | 0.00 | - | 5 | 105 | 30.96% |
| CVE241115P00018000 | 2024-05-23 2:02PM EDT | 18.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 27 | 59 | 30.08% |
| CVE241115P00019000 | 2024-05-23 2:11PM EDT | 19.00 | 1.00 | 0.70 | 0.80 | 0.00 | - | 60 | 0 | 28.69% |
| CVE241115P00020000 | 2024-05-31 3:56PM EDT | 20.00 | 1.19 | 1.05 | 1.15 | +0.04 | +3.48% | 15 | 312 | 27.66% |
| CVE241115P00021000 | 2024-05-28 11:30AM EDT | 21.00 | 1.55 | 1.50 | 1.60 | 0.00 | - | 41 | 70 | 26.71% |
| CVE241115P00022000 | 2024-05-13 9:30AM EDT | 22.00 | 2.23 | 2.05 | 2.15 | 0.00 | - | 2 | 112 | 25.68% |
| CVE241115P00023000 | 2024-05-01 9:38AM EDT | 23.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| CVE241115P00024000 | 2024-05-14 9:46AM EDT | 24.00 | 3.90 | 2.20 | 5.00 | 0.00 | - | 18 | 26 | 52.44% |
| CVE241115P00025000 | 2024-05-14 1:06PM EDT | 25.00 | 4.92 | 3.50 | 5.80 | 0.00 | - | 2 | 248 | 53.61% |
| CVE241115P00026000 | 2024-04-30 9:40AM EDT | 26.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 84 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.