Mercados españoles cerrados
S&P 500
5.411,58 -9,45 (-0,17%) Nasdaq
17.615,56 +7,12 (+0,04%) NIKKEI 225
38.720,47 -156,24 (-0,40%) Dólar/Euro
1,0749 -0,0065 (-0,60%) Petróleo Brent
82,50 -0,10 (-0,12%) Bitcoin EUR
62.071,93 -2.783,89 (-4,29%)
Cenovus Energy Inc. (CVE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:16PM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240920C00007000 | 2024-01-22 10:55AM EDT | 7.00 | 8.00 | 10.10 | 10.80 | 0.00 | - | 1 | 4 | 0.00% |
| CVE240920C00012000 | 2024-01-24 11:36AM EDT | 12.00 | 4.10 | 3.80 | 6.10 | 0.00 | - | - | 84 | 0.00% |
| CVE240920C00013000 | 2024-03-13 2:39PM EDT | 13.00 | 5.85 | 8.10 | 8.30 | 0.00 | - | 24 | 955 | 160.64% |
| CVE240920C00014000 | 2024-02-13 10:33AM EDT | 14.00 | 3.50 | 5.10 | 6.50 | 0.00 | - | 1 | 97 | 94.24% |
| CVE240920C00015000 | 2024-06-03 3:56PM EDT | 15.00 | 5.00 | 3.50 | 3.70 | 0.00 | - | 2 | 105 | 40.63% |
| CVE240920C00016000 | 2024-06-03 2:06PM EDT | 16.00 | 3.91 | 2.55 | 2.70 | 0.00 | - | 1 | 174 | 31.64% |
| CVE240920C00017000 | 2024-06-13 9:43AM EDT | 17.00 | 2.00 | 1.00 | 2.00 | -1.00 | -33.33% | 3 | 835 | 32.13% |
| CVE240920C00018000 | 2024-06-11 9:46AM EDT | 18.00 | 1.25 | 1.20 | 1.30 | -0.50 | -22.22% | 2 | 455 | 28.96% |
| CVE240920C00019000 | 2024-06-13 11:16AM EDT | 19.00 | 0.80 | 0.75 | 0.85 | -0.64 | -44.44% | 8 | 1,172 | 29.05% |
| CVE240920C00020000 | 2024-06-13 11:42AM EDT | 20.00 | 0.46 | 0.45 | 0.50 | -0.34 | -42.50% | 209 | 2,201 | 28.22% |
| CVE240920C00021000 | 2024-06-11 3:50PM EDT | 21.00 | 0.50 | 0.25 | 0.30 | 0.00 | - | 10 | 749 | 28.61% |
| CVE240920C00022000 | 2024-06-13 9:45AM EDT | 22.00 | 0.22 | 0.10 | 0.20 | -0.08 | -26.67% | 70 | 421 | 30.08% |
| CVE240920C00023000 | 2024-06-13 9:45AM EDT | 23.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 84 | 771 | 32.32% |
| CVE240920C00024000 | 2024-06-07 12:03PM EDT | 24.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 209 | 33.30% |
| CVE240920C00025000 | 2024-06-04 2:51PM EDT | 25.00 | 0.08 | 0.05 | 0.40 | 0.00 | - | 10 | 797 | 53.03% |
| CVE240920C00030000 | 2024-04-12 12:10PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 76 | 70.90% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240920P00009000 | 2024-03-01 4:58PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 34 | 110.35% |
| CVE240920P00011000 | 2024-01-23 10:38AM EDT | 11.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| CVE240920P00012000 | 2024-03-05 2:55PM EDT | 12.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,193 | 73.14% |
| CVE240920P00013000 | 2024-03-14 3:53PM EDT | 13.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 25 | 80 | 62.60% |
| CVE240920P00014000 | 2024-03-28 3:29PM EDT | 14.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 12 | 185 | 52.64% |
| CVE240920P00015000 | 2024-04-22 1:49PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 12.50% |
| CVE240920P00016000 | 2024-06-07 9:30AM EDT | 16.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 1,224 | 30.86% |
| CVE240920P00017000 | 2024-06-05 1:56PM EDT | 17.00 | 0.35 | 0.45 | 0.55 | 0.00 | - | 5 | 1,334 | 29.98% |
| CVE240920P00018000 | 2024-06-13 10:00AM EDT | 18.00 | 0.75 | 0.80 | 0.90 | +0.10 | +15.38% | 10 | 325 | 28.47% |
| CVE240920P00019000 | 2024-06-12 2:49PM EDT | 19.00 | 1.00 | 1.35 | 1.40 | +0.10 | +11.11% | 10 | 261 | 27.25% |
| CVE240920P00020000 | 2024-06-11 12:51PM EDT | 20.00 | 1.45 | 2.00 | 2.10 | 0.00 | - | 2 | 411 | 27.64% |
| CVE240920P00021000 | 2024-06-10 9:50AM EDT | 21.00 | 2.20 | 2.75 | 2.90 | 0.00 | - | 6 | 301 | 27.88% |
| CVE240920P00022000 | 2024-06-03 9:47AM EDT | 22.00 | 2.10 | 3.60 | 5.70 | 0.00 | - | 7 | 401 | 57.81% |
| CVE240920P00023000 | 2024-05-31 9:47AM EDT | 23.00 | 2.65 | 4.60 | 5.20 | 0.00 | - | 15 | 73 | 49.95% |
| CVE240920P00024000 | 2024-05-24 9:34AM EDT | 24.00 | 3.90 | 5.50 | 5.80 | 0.00 | - | 1 | 51 | 38.38% |
| CVE240920P00025000 | 2024-04-23 10:03AM EDT | 25.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 84 | 832 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.