Mercados españoles cerrados en 4 hrs 26 min
IBEX 35
11.141,50 -103,90 (-0,92%) Euro Stoxx 50
4.980,93 -53,50 (-1,06%) Dólar/Euro
1,0796 -0,0019 (-0,17%) Petróleo Brent
81,95 -0,65 (-0,79%) Oro
2.333,20 -21,60 (-0,92%) Bitcoin EUR
62.853,90 -107,91 (-0,17%)
Cenovus Energy Inc. (CVE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240816C00013000 | 2024-05-21 9:57AM EDT | 13.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CVE240816C00014000 | 2024-05-22 10:59AM EDT | 14.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240816C00017000 | 2024-04-30 11:12AM EDT | 17.00 | 4.50 | 4.20 | 4.30 | 0.00 | - | 10 | 20 | 100.78% |
| CVE240816C00018000 | 2024-06-12 1:24PM EDT | 18.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| CVE240816C00019000 | 2024-06-10 3:59PM EDT | 19.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 46 | 834 | 0.00% |
| CVE240816C00020000 | 2024-06-12 2:43PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,803 | 2,774 | 3.13% |
| CVE240816C00021000 | 2024-06-12 3:19PM EDT | 21.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 727 | 6.25% |
| CVE240816C00022000 | 2024-06-12 3:19PM EDT | 22.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6,086 | 36,288 | 6.25% |
| CVE240816C00023000 | 2024-06-12 2:40PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| CVE240816C00024000 | 2024-05-16 11:24AM EDT | 24.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVE240816C00025000 | 2024-05-30 3:12PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| CVE240816C00028000 | 2024-04-19 9:30AM EDT | 28.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 73.05% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240816P00017000 | 2024-06-11 1:44PM EDT | 17.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| CVE240816P00018000 | 2024-06-07 9:42AM EDT | 18.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 45 | 156 | 3.13% |
| CVE240816P00019000 | 2024-06-12 12:24PM EDT | 19.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 50 | 0.78% |
| CVE240816P00020000 | 2024-06-04 11:16AM EDT | 20.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| CVE240816P00021000 | 2024-05-30 11:02AM EDT | 21.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| CVE240816P00022000 | 2024-05-30 10:03AM EDT | 22.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| CVE240816P00023000 | 2024-05-06 9:45AM EDT | 23.00 | 2.45 | 3.40 | 4.10 | 0.00 | - | 113 | 409 | 40.92% |
| CVE240816P00024000 | 2024-04-18 9:35AM EDT | 24.00 | 3.40 | 2.85 | 4.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.