Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00082500 | 2024-05-10 2:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 182 | 50.51% |
CTSH240719C00082500 | 2024-04-23 10:40AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.20 | 0.00 | - | 8 | 68 | 56.86% |
CTSH241018C00082500 | 2024-05-08 11:27AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.70 | 0.00 | - | 20 | 489 | 24.07% |
CTSH250117C00082500 | 2024-05-16 9:32AM EDT | 2025-01-17 | 1.70 | 1.45 | 1.70 | 0.00 | - | 6 | 229 | 25.79% |
CTSH250620C00082500 | 2024-05-17 3:09PM EDT | 2025-06-20 | 3.41 | 2.95 | 4.80 | +0.41 | +13.67% | 2 | 317 | 32.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00082500 | 2024-04-10 3:14PM EDT | 2024-06-21 | 12.60 | 13.50 | 18.00 | 0.00 | - | 1 | 157 | 73.95% |
CTSH240719P00082500 | 2024-03-15 1:56PM EDT | 2024-07-19 | 8.21 | 12.10 | 15.00 | 0.00 | - | 1 | 81 | 45.80% |
CTSH250117P00082500 | 2024-05-16 11:33AM EDT | 2025-01-17 | 12.90 | 13.00 | 15.40 | 0.00 | - | 18 | 103 | 25.60% |
CTSH250620P00082500 | 2024-05-10 9:56AM EDT | 2025-06-20 | 16.30 | 14.20 | 16.90 | 0.00 | - | 2 | 36 | 26.46% |
CTSH260116P00082500 | 2024-01-19 11:07AM EDT | 2026-01-16 | 11.70 | 10.60 | 11.70 | 0.00 | - | 3 | 3 | 0.00% |