Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00075000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 54 | 1,413 | 21.39% |
CTSH240719C00075000 | 2024-05-16 1:19PM EDT | 2024-07-19 | 0.74 | 0.40 | 0.55 | 0.00 | - | 14 | 246 | 21.49% |
CTSH241018C00075000 | 2024-05-17 3:30PM EDT | 2024-10-18 | 2.00 | 1.85 | 2.15 | -0.41 | -17.01% | 69 | 389 | 24.89% |
CTSH250117C00075000 | 2024-05-09 3:45PM EDT | 2025-01-17 | 2.77 | 3.50 | 3.70 | 0.00 | - | 1 | 327 | 27.09% |
CTSH250620C00075000 | 2024-05-15 9:46AM EDT | 2025-06-20 | 5.30 | 4.80 | 7.90 | 0.00 | - | 27 | 80 | 36.07% |
CTSH260116C00075000 | 2024-04-05 1:23PM EDT | 2026-01-16 | 10.50 | 5.50 | 8.70 | 0.00 | - | 3 | 13 | 31.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00075000 | 2024-05-16 12:10PM EDT | 2024-06-21 | 4.98 | 4.40 | 8.20 | 0.00 | - | 1 | 500 | 50.29% |
CTSH240719P00075000 | 2024-05-10 1:45PM EDT | 2024-07-19 | 8.56 | 4.40 | 8.40 | 0.00 | - | 3 | 143 | 39.21% |
CTSH241018P00075000 | 2024-05-16 10:58AM EDT | 2024-10-18 | 6.40 | 5.50 | 7.40 | 0.00 | - | 4 | 108 | 18.41% |
CTSH250117P00075000 | 2024-05-17 11:38AM EDT | 2025-01-17 | 8.30 | 7.90 | 8.30 | +0.70 | +9.21% | 27 | 357 | 19.29% |
CTSH250620P00075000 | 2024-05-16 10:58AM EDT | 2025-06-20 | 8.90 | 8.80 | 9.70 | 0.00 | - | 1 | 256 | 20.37% |
CTSH260116P00075000 | 2024-04-09 3:22PM EDT | 2026-01-16 | 10.30 | 9.50 | 13.00 | 0.00 | - | 11 | 74 | 25.98% |