Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00070000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 1.18 | 1.10 | 1.20 | -0.62 | -34.44% | 87 | 902 | 20.73% |
CTSH240719C00070000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 1.93 | 1.85 | 2.05 | -0.72 | -27.17% | 4,561 | 2,528 | 23.00% |
CTSH241018C00070000 | 2024-05-16 10:23AM EDT | 2024-10-18 | 3.90 | 3.50 | 4.20 | -0.60 | -13.33% | 1 | 1,025 | 26.78% |
CTSH250117C00070000 | 2024-05-08 9:52AM EDT | 2025-01-17 | 5.20 | 5.60 | 5.90 | 0.00 | - | 5 | 676 | 28.78% |
CTSH250620C00070000 | 2024-05-15 12:12PM EDT | 2025-06-20 | 7.60 | 5.90 | 9.40 | 0.00 | - | 10 | 5,705 | 34.80% |
CTSH260116C00070000 | 2024-05-08 3:48PM EDT | 2026-01-16 | 10.00 | 9.00 | 13.00 | 0.00 | - | 10 | 18 | 38.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00070000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 2.14 | 2.00 | 2.15 | +0.69 | +47.59% | 29 | 1,200 | 17.14% |
CTSH240719P00070000 | 2024-05-17 11:43AM EDT | 2024-07-19 | 2.80 | 2.15 | 2.70 | +0.99 | +54.70% | 43 | 1,565 | 17.71% |
CTSH241018P00070000 | 2024-05-17 2:47PM EDT | 2024-10-18 | 4.20 | 3.60 | 6.00 | +0.73 | +21.04% | 109 | 289 | 29.96% |
CTSH250117P00070000 | 2024-05-08 3:52PM EDT | 2025-01-17 | 5.90 | 5.20 | 5.40 | 0.00 | - | 1 | 1,502 | 21.05% |
CTSH250620P00070000 | 2024-05-16 3:59PM EDT | 2025-06-20 | 6.30 | 5.80 | 7.00 | 0.00 | - | 3 | 6,474 | 22.07% |
CTSH260116P00070000 | 2024-05-17 3:24PM EDT | 2026-01-16 | 8.20 | 6.00 | 10.00 | +0.40 | +5.13% | 1 | 18 | 26.37% |