Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00067500 | 2024-05-17 3:01PM EDT | 2024-06-21 | 2.45 | 2.45 | 2.65 | -1.15 | -31.94% | 113 | 823 | 23.58% |
CTSH240719C00067500 | 2024-05-17 10:32AM EDT | 2024-07-19 | 3.06 | 3.00 | 3.40 | -1.24 | -28.84% | 22 | 158 | 24.32% |
CTSH241018C00067500 | 2024-05-14 11:57AM EDT | 2024-10-18 | 4.60 | 5.00 | 5.60 | 0.00 | - | 20 | 85 | 28.13% |
CTSH250117C00067500 | 2024-05-13 10:38AM EDT | 2025-01-17 | 6.50 | 7.00 | 7.20 | 0.00 | - | 1 | 189 | 29.54% |
CTSH250620C00067500 | 2024-05-07 1:03PM EDT | 2025-06-20 | 8.40 | 9.10 | 9.50 | 0.00 | - | 84 | 179 | 31.33% |
CTSH260116C00067500 | 2024-05-16 2:56PM EDT | 2026-01-16 | 12.60 | 9.00 | 14.00 | 0.00 | - | 1 | 20 | 38.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00067500 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | +0.34 | +55.74% | 144 | 2,116 | 18.68% |
CTSH240719P00067500 | 2024-05-17 11:31AM EDT | 2024-07-19 | 1.60 | 1.30 | 1.55 | +0.55 | +52.38% | 15 | 278 | 18.95% |
CTSH241018P00067500 | 2024-05-17 3:55PM EDT | 2024-10-18 | 3.00 | 2.55 | 3.30 | -0.40 | -11.76% | 20 | 111 | 22.18% |
CTSH250117P00067500 | 2024-05-14 3:16PM EDT | 2025-01-17 | 4.68 | 2.65 | 4.30 | 0.00 | - | 1 | 1,129 | 22.11% |
CTSH250620P00067500 | 2024-05-16 10:03AM EDT | 2025-06-20 | 5.20 | 5.30 | 5.80 | 0.00 | - | 3 | 1,129 | 22.65% |
CTSH260116P00067500 | 2024-05-17 3:17PM EDT | 2026-01-16 | 7.10 | 6.60 | 8.00 | +0.40 | +5.97% | 1 | 59 | 24.68% |