Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00062500 | 2024-05-02 10:02AM EDT | 2024-06-21 | 4.40 | 5.50 | 8.90 | 0.00 | - | 5 | 27 | 64.97% |
CTSH240719C00062500 | 2024-04-26 10:02AM EDT | 2024-07-19 | 6.30 | 7.10 | 9.30 | 0.00 | - | 1 | 26 | 52.25% |
CTSH241018C00062500 | 2024-05-15 1:59PM EDT | 2024-10-18 | 8.40 | 8.50 | 9.30 | 0.00 | - | 1 | 0 | 33.25% |
CTSH250117C00062500 | 2024-05-14 9:50AM EDT | 2025-01-17 | 9.80 | 10.10 | 10.40 | 0.00 | - | 63 | 152 | 31.95% |
CTSH250620C00062500 | 2024-04-17 9:46AM EDT | 2025-06-20 | 12.30 | 10.00 | 15.00 | 0.00 | - | 1 | 6 | 42.81% |
CTSH260116C00062500 | 2024-05-15 10:32AM EDT | 2026-01-16 | 13.61 | 12.00 | 17.00 | 0.00 | - | 1 | 0 | 40.86% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00062500 | 2024-05-17 1:49PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | +0.10 | +83.33% | 9 | 614 | 24.95% |
CTSH240719P00062500 | 2024-05-17 1:19PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.50 | -0.15 | -25.00% | 4 | 85 | 22.85% |
CTSH241018P00062500 | 2024-05-16 10:17AM EDT | 2024-10-18 | 1.26 | 1.10 | 1.60 | 0.00 | - | 3 | 96 | 23.46% |
CTSH250117P00062500 | 2024-05-15 12:59PM EDT | 2025-01-17 | 2.50 | 1.90 | 2.75 | 0.00 | - | 13 | 1,265 | 24.84% |
CTSH250620P00062500 | 2024-05-16 9:55AM EDT | 2025-06-20 | 3.80 | 3.50 | 5.90 | +0.20 | +5.56% | 1 | 44 | 31.90% |
CTSH260116P00062500 | 2024-05-16 12:51PM EDT | 2026-01-16 | 4.80 | 2.50 | 7.30 | 0.00 | - | 2 | 108 | 30.19% |