Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621C00060000 | 2024-05-14 11:29AM EDT | 2024-06-21 | 8.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CTSH240719C00060000 | 2024-05-17 11:07AM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTSH241018C00060000 | 2024-05-23 11:45AM EDT | 2024-10-18 | 10.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTSH250117C00060000 | 2024-05-23 11:35AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CTSH250620C00060000 | 2024-05-17 2:02PM EDT | 2025-06-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
CTSH260116C00060000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CTSH240621P00060000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CTSH240719P00060000 | 2024-05-21 1:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CTSH241018P00060000 | 2024-05-10 3:55PM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CTSH250117P00060000 | 2024-05-24 3:55PM EDT | 2025-01-17 | 1.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
CTSH250620P00060000 | 2024-05-17 3:41PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
CTSH260116P00060000 | 2024-05-21 10:14AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |