Mercados españoles cerrados

Cotton Jul 24 (CT=F)

ICE Futures - ICE Futures Precio demorado. Divisa en USX
Añadir a la lista de favoritos
78,08-3,02 (-3,72%)
A partir del 02:19PM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CTN24.NYBCotton Jul 24 78.082:19PM EDT-3,02-3,72 %
CTV24.NYBCotton Oct 24 77.9212:37PM EDT-2,40-2,99 %
CTZ24.NYBCotton Dec 24 76.742:19PM EDT-1,36-1,74 %
CTH25.NYBCotton Mar 25 78.472:19PM EDT-1,16-1,46 %
CTK25.NYBCotton May 25 79.832:17PM EDT-1,15-1,42 %
CTN25.NYBCotton Jul 25 80.242:14PM EDT-1,35-1,65 %
CTZ25.NYBCotton Dec 25 75.632:17PM EDT-0,55-0,72 %
CTH26.NYBCotton Mar 26 76.111:07AM EDT-1,08-1,40 %
CTK26.NYBCotton May 26 76.031:05PM EDT-1,96-2,51 %
CTN26.NYBCotton Jul 26 76.951:05PM EDT-1,85-2,35 %
CTV26.NYBCotton Oct 26 78.119:43AM EDT+2,55+3,37 %
CTZ26.NYBCotton Dec 26 759:39PM EDT-2,15-2,79 %