Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.521,60 +1.381,38 (+2,30%)
Campbell Soup Company (CPB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524C00047000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 10 | 80 | 18.26% |
| CPB240531C00047000 | 2024-05-17 3:24PM EDT | 2024-05-31 | 0.41 | 0.35 | 0.45 | -0.09 | -18.00% | 8 | 731 | 18.80% |
| CPB240607C00047000 | 2024-05-17 3:24PM EDT | 2024-06-07 | 1.06 | 0.95 | 1.10 | -0.16 | -13.11% | 11 | 47 | 30.27% |
| CPB240614C00047000 | 2024-05-16 3:45PM EDT | 2024-06-14 | 1.31 | 1.05 | 1.15 | 0.00 | - | 41 | 48 | 27.20% |
| CPB240621C00047000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 1.22 | 1.15 | 1.25 | -0.08 | -6.15% | 9 | 791 | 26.07% |
| CPB240816C00047000 | 2024-05-17 3:29PM EDT | 2024-08-16 | 1.80 | 1.70 | 1.80 | -0.10 | -5.26% | 21 | 354 | 22.12% |
| CPB241115C00047000 | 2024-05-16 3:23PM EDT | 2024-11-15 | 2.99 | 2.70 | 2.80 | 0.00 | - | 1 | 19 | 23.28% |
| CPB250117C00047000 | 2024-05-17 3:46PM EDT | 2025-01-17 | 3.42 | 3.30 | 3.50 | +0.09 | +2.70% | 3 | 665 | 24.67% |
| CPB260116C00047000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 4.90 | 5.40 | 5.80 | 0.00 | - | 1 | 42 | 25.29% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524P00047000 | 2024-05-16 3:36PM EDT | 2024-05-24 | 0.50 | 0.65 | 0.75 | 0.00 | - | 54 | 60 | 16.50% |
| CPB240531P00047000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 0.80 | 0.80 | 0.90 | -0.10 | -11.11% | 11 | 18 | 16.21% |
| CPB240621P00047000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.55 | -0.05 | -3.33% | 2 | 242 | 21.88% |
| CPB240816P00047000 | 2024-05-17 3:06PM EDT | 2024-08-16 | 2.05 | 2.05 | 2.15 | +0.10 | +5.13% | 1 | 24 | 20.07% |
| CPB241115P00047000 | 2024-04-24 1:07PM EDT | 2024-11-15 | 3.30 | 2.80 | 3.50 | 0.00 | - | 4 | 5 | 24.52% |
| CPB250117P00047000 | 2024-05-14 1:18PM EDT | 2025-01-17 | 3.40 | 3.20 | 3.40 | 0.00 | - | 18 | 197 | 20.48% |
| CPB260116P00047000 | 2024-05-10 1:41PM EDT | 2026-01-16 | 5.00 | 4.50 | 4.90 | 0.00 | - | 1 | 5 | 19.28% |
© 2024 Yahoo. Todos los derechos reservados.