Mercados españoles cerrados
IBEX 35
10.844,40 -27,60 (-0,25%) Euro Stoxx 50
4.918,87 +28,26 (+0,58%) Dólar/Euro
1,0777 +0,0050 (+0,46%) Petróleo Brent
82,84 -0,19 (-0,23%) Oro
2.305,70 -3,90 (-0,17%) Bitcoin EUR
57.173,75 +2.050,18 (+3,72%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:48AM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503C00033000 | 2024-04-26 3:24PM EDT | 33.00 | 12.00 | 10.30 | 12.50 | 0.00 | - | 10 | 10 | 453.13% |
| CPB240503C00039000 | 2024-04-08 11:10AM EDT | 39.00 | 4.90 | 6.00 | 7.10 | 0.00 | - | 1 | 0 | 266.80% |
| CPB240503C00041000 | 2024-04-18 10:28AM EDT | 41.00 | 2.75 | 4.00 | 4.80 | 0.00 | - | - | 0 | 174.22% |
| CPB240503C00042000 | 2024-04-11 1:16PM EDT | 42.00 | 1.79 | 3.00 | 3.90 | 0.00 | - | 1 | 0 | 151.95% |
| CPB240503C00043000 | 2024-05-01 1:42PM EDT | 43.00 | 2.62 | 2.05 | 2.15 | 0.00 | - | 2 | 25 | 63.28% |
| CPB240503C00044000 | 2024-05-03 10:49AM EDT | 44.00 | 0.95 | 1.00 | 1.20 | -0.80 | -45.71% | 4 | 44 | 48.63% |
| CPB240503C00045000 | 2024-05-03 11:20AM EDT | 45.00 | 0.10 | 0.10 | 0.20 | -0.89 | -89.90% | 26 | 680 | 15.43% |
| CPB240503C00046000 | 2024-05-03 9:30AM EDT | 46.00 | 0.23 | 0.00 | 0.20 | +0.12 | +109.09% | 5 | 110 | 56.06% |
| CPB240503C00047000 | 2024-04-29 9:43AM EDT | 47.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 548 | 56.25% |
| CPB240503C00048000 | 2024-04-02 10:47AM EDT | 48.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 140.04% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240503P00040000 | 2024-04-15 11:11AM EDT | 40.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 24 | 233.98% |
| CPB240503P00041000 | 2024-05-03 10:51AM EDT | 41.00 | 0.10 | 0.00 | 0.90 | +0.07 | +233.33% | 200 | 213 | 201.17% |
| CPB240503P00042000 | 2024-04-22 9:30AM EDT | 42.00 | 0.17 | 0.00 | 0.90 | 0.00 | - | 1 | 29 | 167.58% |
| CPB240503P00043000 | 2024-04-24 3:39PM EDT | 43.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 110 | 54.69% |
| CPB240503P00044000 | 2024-04-30 1:10PM EDT | 44.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 114 | 70.90% |
| CPB240503P00045000 | 2024-05-03 11:02AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 210 | 335 | 15.43% |
| CPB240503P00046000 | 2024-05-02 3:55PM EDT | 46.00 | 0.68 | 0.80 | 1.00 | +0.47 | +223.81% | 10 | 19 | 41.80% |
© 2024 Yahoo. Todos los derechos reservados.