Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.534,64 +1.417,36 (+2,36%)
Campbell Soup Company (CPB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:43.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524C00043000 | 2024-05-16 11:47AM EDT | 2024-05-24 | 3.51 | 2.25 | 5.30 | 0.00 | - | 2 | 6 | 57.62% |
| CPB240607C00043000 | 2024-05-16 3:30PM EDT | 2024-06-07 | 4.19 | 3.70 | 3.90 | 0.00 | - | 2 | 4 | 37.70% |
| CPB240621C00043000 | 2024-05-13 11:53AM EDT | 2024-06-21 | 3.50 | 2.95 | 4.10 | 0.00 | - | 1 | 7 | 34.18% |
| CPB240816C00043000 | 2024-05-16 9:35AM EDT | 2024-08-16 | 4.05 | 4.20 | 4.70 | 0.00 | - | 1 | 126 | 29.37% |
| CPB241115C00043000 | 2024-05-03 12:19PM EDT | 2024-11-15 | 4.41 | 5.10 | 5.30 | 0.00 | - | 1 | 2 | 26.10% |
| CPB250117C00043000 | 2024-05-07 12:40PM EDT | 2025-01-17 | 4.80 | 5.70 | 5.90 | 0.00 | - | 3 | 237 | 26.94% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240524P00043000 | 2024-05-13 9:48AM EDT | 2024-05-24 | 0.18 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 68.75% |
| CPB240531P00043000 | 2024-05-10 2:22PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 13 | 35.06% |
| CPB240607P00043000 | 2024-05-17 9:57AM EDT | 2024-06-07 | 0.21 | 0.15 | 0.30 | -0.09 | -30.00% | 1 | 54 | 32.72% |
| CPB240614P00043000 | 2024-05-14 9:34AM EDT | 2024-06-14 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 5 | 28.32% |
| CPB240621P00043000 | 2024-05-17 12:26PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | -0.18 | -45.00% | 40 | 78 | 25.34% |
| CPB240816P00043000 | 2024-05-13 10:13AM EDT | 2024-08-16 | 0.68 | 0.60 | 0.70 | 0.00 | - | 2 | 61 | 22.07% |
| CPB241115P00043000 | 2024-05-17 12:54PM EDT | 2024-11-15 | 1.25 | 1.25 | 1.40 | -0.30 | -19.35% | 10 | 21 | 22.23% |
| CPB250117P00043000 | 2024-05-15 1:52PM EDT | 2025-01-17 | 2.00 | 1.65 | 1.80 | 0.00 | - | 13 | 377 | 22.22% |
© 2024 Yahoo. Todos los derechos reservados.