Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240614C00040000 | 2024-05-10 10:36AM EDT | 2024-06-14 | 5.73 | 4.90 | 7.50 | 0.00 | - | - | 5 | 83.50% |
CPB240621C00040000 | 2024-05-09 9:41AM EDT | 2024-06-21 | 5.30 | 5.00 | 7.50 | 0.00 | - | 3 | 729 | 73.78% |
CPB240816C00040000 | 2024-05-10 3:11PM EDT | 2024-08-16 | 6.40 | 5.10 | 8.40 | 0.00 | - | 30 | 63 | 57.15% |
CPB241115C00040000 | 2024-04-29 9:36AM EDT | 2024-11-15 | 6.50 | 4.90 | 7.20 | 0.00 | - | 1 | 33 | 28.03% |
CPB250117C00040000 | 2024-05-17 3:19PM EDT | 2025-01-17 | 7.50 | 7.40 | 7.70 | 0.00 | - | 5 | 472 | 28.57% |
CPB260116C00040000 | 2024-05-21 9:50AM EDT | 2026-01-16 | 9.50 | 7.00 | 9.70 | -0.10 | -1.04% | 1 | 58 | 28.35% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CPB240531P00040000 | 2024-05-21 3:27PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 11 | 2 | 51.95% |
CPB240607P00040000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 57.42% |
CPB240614P00040000 | 2024-05-15 3:27PM EDT | 2024-06-14 | 0.11 | 0.05 | 0.75 | 0.00 | - | - | 10 | 62.21% |
CPB240621P00040000 | 2024-05-20 11:49AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 1 | 2,364 | 33.50% |
CPB240816P00040000 | 2024-05-20 12:30PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 84 | 24.27% |
CPB241115P00040000 | 2024-05-09 11:00AM EDT | 2024-11-15 | 0.86 | 0.65 | 0.75 | 0.00 | - | 1 | 41 | 23.27% |
CPB250117P00040000 | 2024-05-20 3:50PM EDT | 2025-01-17 | 1.00 | 1.00 | 1.10 | 0.00 | - | 11 | 1,753 | 23.46% |
CPB260116P00040000 | 2024-05-20 12:33PM EDT | 2026-01-16 | 2.40 | 2.25 | 2.45 | +0.05 | +2.13% | 1 | 793 | 22.22% |