Mercados españoles cerrados en 4 hrs 17 min
IBEX 35
10.930,70 -61,60 (-0,56%) Euro Stoxx 50
4.854,13 +14,99 (+0,31%) Dólar/Euro
1,0717 +0,0008 (+0,08%) Petróleo Brent
82,61 -0,01 (-0,01%) Oro
2.335,30 -13,80 (-0,59%) Bitcoin EUR
61.522,36 -661,83 (-1,06%)
Campbell Soup Company (CPB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250117C00020000 | 2024-04-17 3:38PM EDT | 20.00 | 23.44 | 24.20 | 29.00 | 0.00 | - | 24 | 5 | 116.80% |
| CPB250117C00025000 | 2024-03-08 2:16PM EDT | 25.00 | 17.50 | 16.30 | 21.00 | 0.00 | - | 1 | 23 | 81.49% |
| CPB250117C00030000 | 2024-06-04 12:14PM EDT | 30.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| CPB250117C00033000 | 2024-04-30 11:27AM EDT | 33.00 | 13.43 | 9.20 | 11.70 | 0.00 | - | 1 | 45 | 34.50% |
| CPB250117C00035000 | 2024-06-10 12:04PM EDT | 35.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| CPB250117C00038000 | 2024-06-10 9:40AM EDT | 38.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.00% |
| CPB250117C00040000 | 2024-06-13 2:50PM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 900 | 0.00% |
| CPB250117C00043000 | 2024-06-13 2:43PM EDT | 43.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 0.00% |
| CPB250117C00045000 | 2024-06-14 2:24PM EDT | 45.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 22 | 710 | 0.78% |
| CPB250117C00047000 | 2024-06-14 2:20PM EDT | 47.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 710 | 3.13% |
| CPB250117C00050000 | 2024-06-14 3:18PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 928 | 3.13% |
| CPB250117C00055000 | 2024-06-10 10:12AM EDT | 55.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 17 | 497 | 6.25% |
| CPB250117C00060000 | 2024-06-10 3:50PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 776 | 12.50% |
| CPB250117C00065000 | 2024-04-25 9:33AM EDT | 65.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 2 | 96 | 39.48% |
| CPB250117C00070000 | 2023-12-29 4:49PM EDT | 70.00 | 0.15 | 0.10 | 0.65 | 0.00 | - | 4 | 92 | 42.92% |
| CPB250117C00075000 | 2024-05-20 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 12.50% |
| CPB250117C00080000 | 2023-05-02 9:57AM EDT | 80.00 | 0.60 | 0.25 | 0.50 | 0.00 | - | 2 | 1 | 48.54% |
| CPB250117C00085000 | 2023-08-17 2:27PM EDT | 85.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 26 | 52.10% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB250117P00020000 | 2024-04-04 10:20AM EDT | 20.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 3 | 4 | 68.65% |
| CPB250117P00025000 | 2024-05-13 3:50PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 263 | 38.28% |
| CPB250117P00028000 | 2024-05-02 10:47AM EDT | 28.00 | 0.15 | 0.05 | 0.65 | 0.00 | - | 4 | 78 | 47.41% |
| CPB250117P00030000 | 2024-06-10 9:30AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 1,793 | 12.50% |
| CPB250117P00033000 | 2024-06-10 1:42PM EDT | 33.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 227 | 6.25% |
| CPB250117P00035000 | 2024-06-11 9:30AM EDT | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 676 | 6.25% |
| CPB250117P00038000 | 2024-06-14 1:15PM EDT | 38.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 460 | 6.25% |
| CPB250117P00040000 | 2024-06-14 9:49AM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,941 | 3.13% |
| CPB250117P00043000 | 2024-06-06 2:01PM EDT | 43.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 426 | 0.78% |
| CPB250117P00045000 | 2024-06-11 1:06PM EDT | 45.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 758 | 0.00% |
| CPB250117P00047000 | 2024-06-14 10:37AM EDT | 47.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 374 | 0.00% |
| CPB250117P00050000 | 2024-05-15 12:25PM EDT | 50.00 | 5.50 | 6.50 | 6.90 | 0.00 | - | 1 | 225 | 20.78% |
| CPB250117P00055000 | 2024-05-13 11:30AM EDT | 55.00 | 9.30 | 10.10 | 14.90 | 0.00 | - | 2 | 10 | 55.12% |
| CPB250117P00060000 | 2023-09-11 10:07AM EDT | 60.00 | 17.75 | 20.40 | 20.80 | 0.00 | - | 1 | 18 | 68.90% |
| CPB250117P00065000 | 2023-06-09 3:09PM EDT | 65.00 | 18.94 | 17.00 | 22.00 | 0.00 | - | - | 0 | 42.73% |
| CPB250117P00070000 | 2023-06-08 10:27AM EDT | 70.00 | 23.80 | 22.00 | 27.00 | 0.00 | - | 1 | 0 | 47.93% |
| CPB250117P00075000 | 2023-01-09 2:15PM EDT | 75.00 | 18.50 | 23.50 | 25.00 | 0.00 | - | - | 0 | 0.00% |
| CPB250117P00080000 | 2023-01-19 12:39PM EDT | 80.00 | 27.09 | 26.00 | 30.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.