Mercados españoles abiertos en 6 hrs 27 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.153,05 -661,51 (-1,70%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,43 -0,19 (-0,23%) Bitcoin EUR
62.316,76 +464,48 (+0,75%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241115C00025000 | 2024-04-16 3:53PM EDT | 25.00 | 18.44 | 19.30 | 24.00 | 0.00 | - | 2 | 0 | 108.50% |
| CPB241115C00030000 | 2024-04-24 2:49PM EDT | 30.00 | 16.05 | 13.40 | 17.90 | 0.00 | - | - | 15 | 67.99% |
| CPB241115C00035000 | 2024-06-05 10:02AM EDT | 35.00 | 8.81 | 8.00 | 11.50 | 0.00 | - | 1 | 6 | 59.18% |
| CPB241115C00036000 | 2024-06-10 9:49AM EDT | 36.00 | 7.10 | 6.90 | 10.60 | 0.00 | - | 80 | 80 | 56.25% |
| CPB241115C00038000 | 2024-04-19 11:13AM EDT | 38.00 | 7.50 | 7.60 | 9.80 | 0.00 | - | 6 | 6 | 60.77% |
| CPB241115C00039000 | 2024-06-12 9:58AM EDT | 39.00 | 4.73 | 3.90 | 6.00 | 0.00 | - | 4 | 6 | 26.56% |
| CPB241115C00040000 | 2024-06-12 9:58AM EDT | 40.00 | 3.98 | 4.90 | 5.20 | 0.00 | - | 4 | 40 | 25.54% |
| CPB241115C00041000 | 2024-06-06 10:25AM EDT | 41.00 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 9 | 25.17% |
| CPB241115C00042000 | 2024-06-14 10:23AM EDT | 42.00 | 3.50 | 3.50 | 5.60 | +0.75 | +27.27% | 7 | 22 | 41.09% |
| CPB241115C00043000 | 2024-06-13 11:14AM EDT | 43.00 | 2.20 | 2.95 | 3.10 | 0.00 | - | 11 | 40 | 23.00% |
| CPB241115C00044000 | 2024-06-14 11:30AM EDT | 44.00 | 2.62 | 2.40 | 2.55 | +0.57 | +27.80% | 6 | 28 | 22.57% |
| CPB241115C00045000 | 2024-06-14 9:40AM EDT | 45.00 | 1.95 | 1.90 | 2.05 | +0.70 | +56.00% | 146 | 22 | 22.03% |
| CPB241115C00046000 | 2024-06-12 3:30PM EDT | 46.00 | 1.10 | 1.50 | 1.65 | 0.00 | - | 5 | 90 | 21.85% |
| CPB241115C00047000 | 2024-06-12 10:05AM EDT | 47.00 | 0.79 | 1.15 | 1.40 | 0.00 | - | 10 | 277 | 22.53% |
| CPB241115C00048000 | 2024-06-13 2:01PM EDT | 48.00 | 0.70 | 0.85 | 1.00 | 0.00 | - | 3 | 59 | 21.24% |
| CPB241115C00049000 | 2024-06-14 3:19PM EDT | 49.00 | 0.75 | 0.65 | 0.80 | +0.28 | +59.57% | 2 | 112 | 21.44% |
| CPB241115C00050000 | 2024-06-14 10:40AM EDT | 50.00 | 0.50 | 0.50 | 0.60 | +0.20 | +66.67% | 6 | 678 | 21.17% |
| CPB241115C00055000 | 2024-06-04 1:35PM EDT | 55.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 8 | 43 | 23.93% |
| CPB241115C00060000 | 2024-04-23 11:34AM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB241115P00030000 | 2024-06-05 1:01PM EDT | 30.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 13 | 44.78% |
| CPB241115P00035000 | 2024-06-12 10:28AM EDT | 35.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 1 | 53 | 25.73% |
| CPB241115P00036000 | 2024-05-16 2:05PM EDT | 36.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 4 | 25.44% |
| CPB241115P00037000 | 2024-06-10 10:59AM EDT | 37.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 2 | 22 | 24.66% |
| CPB241115P00038000 | 2024-06-10 11:27AM EDT | 38.00 | 0.77 | 0.45 | 0.55 | 0.00 | - | 1 | 40 | 23.49% |
| CPB241115P00039000 | 2024-06-14 10:35AM EDT | 39.00 | 0.67 | 0.60 | 0.70 | -0.13 | -16.25% | 6 | 50 | 22.71% |
| CPB241115P00040000 | 2024-06-13 1:22PM EDT | 40.00 | 0.80 | 0.80 | 0.90 | -0.17 | -17.53% | 1 | 164 | 22.07% |
| CPB241115P00041000 | 2024-06-14 2:52PM EDT | 41.00 | 1.09 | 1.05 | 1.20 | -0.26 | -19.26% | 9 | 48 | 22.02% |
| CPB241115P00042000 | 2024-06-13 12:31PM EDT | 42.00 | 1.70 | 1.35 | 1.50 | 0.00 | - | 30 | 116 | 21.38% |
| CPB241115P00043000 | 2024-06-14 2:52PM EDT | 43.00 | 1.76 | 1.75 | 3.90 | -0.19 | -9.74% | 13 | 32 | 39.21% |
| CPB241115P00044000 | 2024-06-14 3:44PM EDT | 44.00 | 2.25 | 2.15 | 4.20 | -0.38 | -14.45% | 17 | 64 | 37.13% |
| CPB241115P00045000 | 2024-06-14 10:19AM EDT | 45.00 | 2.90 | 2.65 | 2.85 | -0.47 | -13.95% | 7 | 119 | 20.19% |
| CPB241115P00046000 | 2024-06-14 10:11AM EDT | 46.00 | 3.30 | 3.10 | 5.20 | -0.60 | -15.38% | 20 | 33 | 35.65% |
| CPB241115P00047000 | 2024-06-13 9:45AM EDT | 47.00 | 4.80 | 2.60 | 5.20 | 0.00 | - | 127 | 140 | 29.87% |
| CPB241115P00048000 | 2024-06-04 9:48AM EDT | 48.00 | 5.20 | 2.85 | 4.90 | 0.00 | - | 1 | 2 | 20.12% |
| CPB241115P00049000 | 2024-06-07 11:11AM EDT | 49.00 | 5.80 | 4.50 | 7.30 | 0.00 | - | 88 | 105 | 36.41% |
| CPB241115P00050000 | 2024-06-11 10:10AM EDT | 50.00 | 7.60 | 4.40 | 7.80 | 0.00 | - | 68 | 93 | 34.16% |
© 2024 Yahoo. Todos los derechos reservados.