Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.412,61 +264,00 (+0,42%)
Campbell Soup Company (CPB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240816C00035000 | 2024-01-04 2:20PM EDT | 35.00 | 9.70 | 8.80 | 12.50 | 0.00 | - | - | 2 | 62.11% |
| CPB240816C00036000 | 2024-05-28 2:16PM EDT | 36.00 | 8.54 | 6.50 | 10.60 | 0.00 | - | 9 | 9 | 74.07% |
| CPB240816C00037000 | 2024-03-11 3:13PM EDT | 37.00 | 6.73 | 5.90 | 7.60 | 0.00 | - | 15 | 52 | 29.20% |
| CPB240816C00038000 | 2024-04-17 12:13PM EDT | 38.00 | 5.90 | 6.70 | 10.90 | 0.00 | - | 9 | 53 | 66.26% |
| CPB240816C00039000 | 2024-05-03 10:11AM EDT | 39.00 | 6.60 | 3.70 | 7.70 | 0.00 | - | 1 | 133 | 59.28% |
| CPB240816C00040000 | 2024-05-10 3:11PM EDT | 40.00 | 6.40 | 4.80 | 7.00 | 0.00 | - | 1 | 63 | 58.08% |
| CPB240816C00041000 | 2024-05-28 10:28AM EDT | 41.00 | 4.40 | 4.00 | 4.20 | 0.00 | - | 2 | 91 | 26.73% |
| CPB240816C00042000 | 2024-05-15 9:35AM EDT | 42.00 | 4.90 | 3.20 | 5.30 | 0.00 | - | 8 | 73 | 50.64% |
| CPB240816C00043000 | 2024-05-28 9:42AM EDT | 43.00 | 2.90 | 2.55 | 4.40 | 0.00 | - | 1 | 126 | 45.90% |
| CPB240816C00044000 | 2024-05-31 11:53AM EDT | 44.00 | 2.00 | 1.95 | 2.10 | -0.70 | -25.93% | 4 | 53 | 23.51% |
| CPB240816C00045000 | 2024-05-31 1:16PM EDT | 45.00 | 1.50 | 1.45 | 1.60 | +0.20 | +15.38% | 1 | 92 | 23.15% |
| CPB240816C00046000 | 2024-05-31 11:48AM EDT | 46.00 | 1.10 | 1.05 | 1.15 | -0.35 | -24.14% | 4 | 216 | 22.32% |
| CPB240816C00047000 | 2024-05-29 9:30AM EDT | 47.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 10 | 370 | 22.41% |
| CPB240816C00048000 | 2024-05-31 3:15PM EDT | 48.00 | 0.50 | 0.45 | 0.60 | +0.10 | +25.00% | 16 | 431 | 22.24% |
| CPB240816C00049000 | 2024-05-30 10:07AM EDT | 49.00 | 0.31 | 0.30 | 0.45 | 0.00 | - | 1 | 176 | 22.80% |
| CPB240816C00050000 | 2024-05-28 3:14PM EDT | 50.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 9 | 85 | 23.58% |
| CPB240816C00055000 | 2024-05-24 10:04AM EDT | 55.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 22 | 48.88% |
| CPB240816C00060000 | 2024-03-05 12:49PM EDT | 60.00 | 0.86 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 55.27% |
| CPB240816C00065000 | 2024-03-19 9:39AM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 50.15% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240816P00025000 | 2024-02-22 12:04PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 76.56% |
| CPB240816P00030000 | 2024-04-23 1:11PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 25.00% |
| CPB240816P00035000 | 2024-04-26 10:19AM EDT | 35.00 | 0.13 | 0.05 | 0.45 | 0.00 | - | 2 | 219 | 43.46% |
| CPB240816P00036000 | 2024-05-08 12:30PM EDT | 36.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 53 | 31.84% |
| CPB240816P00037000 | 2024-05-03 1:05PM EDT | 37.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 41 | 28.52% |
| CPB240816P00038000 | 2024-04-25 3:45PM EDT | 38.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 5 | 231 | 26.81% |
| CPB240816P00039000 | 2024-04-25 3:45PM EDT | 39.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | 5 | 152 | 24.71% |
| CPB240816P00040000 | 2024-05-29 9:38AM EDT | 40.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 3 | 87 | 25.37% |
| CPB240816P00041000 | 2024-05-21 10:06AM EDT | 41.00 | 0.28 | 0.55 | 0.65 | 0.00 | - | 1 | 54 | 24.00% |
| CPB240816P00042000 | 2024-05-30 3:58PM EDT | 42.00 | 1.15 | 0.75 | 0.90 | 0.00 | - | 1 | 121 | 23.41% |
| CPB240816P00043000 | 2024-05-21 12:06PM EDT | 43.00 | 0.70 | 1.10 | 1.25 | 0.00 | - | 90 | 135 | 23.24% |
| CPB240816P00044000 | 2024-05-31 9:50AM EDT | 44.00 | 1.81 | 1.50 | 1.65 | +0.29 | +19.08% | 2 | 67 | 22.66% |
| CPB240816P00045000 | 2024-05-28 1:44PM EDT | 45.00 | 2.15 | 2.00 | 2.15 | 0.00 | - | 2 | 309 | 22.29% |
| CPB240816P00046000 | 2024-05-31 1:21PM EDT | 46.00 | 2.76 | 2.30 | 2.75 | -0.44 | -13.75% | 7 | 120 | 22.07% |
| CPB240816P00047000 | 2024-05-28 11:53AM EDT | 47.00 | 3.24 | 1.50 | 3.50 | 0.00 | - | 1 | 26 | 22.85% |
| CPB240816P00048000 | 2024-05-31 9:52AM EDT | 48.00 | 4.50 | 4.00 | 4.30 | +1.30 | +40.62% | 2 | 52 | 23.51% |
| CPB240816P00049000 | 2024-04-24 9:42AM EDT | 49.00 | 4.80 | 4.10 | 4.30 | 0.00 | - | 4 | 25 | 0.00% |
| CPB240816P00050000 | 2024-05-15 10:54AM EDT | 50.00 | 4.60 | 5.70 | 8.10 | 0.00 | - | 1 | 11 | 55.42% |
© 2024 Yahoo. Todos los derechos reservados.