Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.381,56 +87,00 (+0,14%)
Campbell Soup Company (CPB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621C00020000 | 2023-12-04 11:05AM EDT | 20.00 | 20.90 | 24.70 | 25.00 | 0.00 | - | - | 0 | 223.44% |
| CPB240621C00030000 | 2024-02-20 11:39AM EDT | 30.00 | 12.70 | 11.20 | 15.50 | 0.00 | - | 1 | 7 | 160.55% |
| CPB240621C00033000 | 2024-02-13 4:06PM EDT | 33.00 | 9.47 | 7.00 | 11.30 | 0.00 | - | 2 | 2 | 0.00% |
| CPB240621C00035000 | 2024-04-04 12:44PM EDT | 35.00 | 7.01 | 8.10 | 12.20 | 0.00 | - | 3 | 8 | 98.73% |
| CPB240621C00036000 | 2024-05-01 3:35PM EDT | 36.00 | 10.00 | 6.50 | 10.40 | 0.00 | - | - | 2 | 135.35% |
| CPB240621C00038000 | 2024-04-24 12:03PM EDT | 38.00 | 7.90 | 5.60 | 9.30 | 0.00 | - | 1 | 64 | 84.86% |
| CPB240621C00040000 | 2024-05-31 9:51AM EDT | 40.00 | 4.20 | 4.20 | 6.80 | +0.30 | +7.69% | 1 | 726 | 68.95% |
| CPB240621C00041000 | 2024-05-28 1:43PM EDT | 41.00 | 3.70 | 3.60 | 5.70 | 0.00 | - | 25 | 24 | 64.26% |
| CPB240621C00042000 | 2024-05-28 1:24PM EDT | 42.00 | 2.95 | 2.40 | 3.80 | 0.00 | - | 5 | 216 | 58.79% |
| CPB240621C00043000 | 2024-05-29 3:56PM EDT | 43.00 | 1.65 | 2.10 | 2.20 | 0.00 | - | 2 | 16 | 33.59% |
| CPB240621C00044000 | 2024-05-30 11:30AM EDT | 44.00 | 1.13 | 1.45 | 1.55 | 0.00 | - | 5 | 11 | 31.98% |
| CPB240621C00045000 | 2024-05-31 1:31PM EDT | 45.00 | 0.95 | 0.90 | 1.05 | +0.20 | +26.67% | 42 | 935 | 31.25% |
| CPB240621C00046000 | 2024-05-31 2:27PM EDT | 46.00 | 0.60 | 0.55 | 0.70 | +0.15 | +33.33% | 34 | 233 | 31.45% |
| CPB240621C00047000 | 2024-05-31 1:18PM EDT | 47.00 | 0.37 | 0.35 | 0.45 | +0.07 | +23.33% | 17 | 984 | 31.64% |
| CPB240621C00048000 | 2024-05-31 9:51AM EDT | 48.00 | 0.20 | 0.20 | 0.30 | -0.02 | -9.09% | 10 | 594 | 32.62% |
| CPB240621C00049000 | 2024-05-29 12:33PM EDT | 49.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 4 | 175 | 33.69% |
| CPB240621C00050000 | 2024-05-29 10:44AM EDT | 50.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 303 | 35.65% |
| CPB240621C00051000 | 2024-05-20 3:53PM EDT | 51.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | - | 1 | 40.04% |
| CPB240621C00052000 | 2024-05-21 11:11AM EDT | 52.00 | 0.12 | 0.00 | 2.10 | 0.00 | - | - | 11 | 79.83% |
| CPB240621C00053000 | 2024-05-21 10:12AM EDT | 53.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | - | 1 | 83.59% |
| CPB240621C00055000 | 2024-05-20 11:26AM EDT | 55.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 6 | 53 | 71.39% |
| CPB240621C00060000 | 2023-12-01 4:50PM EDT | 60.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.09% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CPB240621P00025000 | 2023-11-22 4:43PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 160.16% |
| CPB240621P00030000 | 2024-01-26 3:29PM EDT | 30.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 4 | 29 | 112.89% |
| CPB240621P00033000 | 2024-05-28 1:38PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 1,046 | 62.11% |
| CPB240621P00035000 | 2024-05-31 2:03PM EDT | 35.00 | 0.08 | 0.00 | 1.20 | +0.03 | +60.00% | 13 | 247 | 90.92% |
| CPB240621P00038000 | 2024-05-29 11:56AM EDT | 38.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 348 | 48.44% |
| CPB240621P00039000 | 2024-05-20 11:51AM EDT | 39.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 4 | 16 | 39.06% |
| CPB240621P00040000 | 2024-05-29 10:18AM EDT | 40.00 | 0.23 | 0.10 | 0.20 | +0.03 | +15.00% | 1 | 2,351 | 35.84% |
| CPB240621P00041000 | 2024-05-29 9:38AM EDT | 41.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 32 | 33.79% |
| CPB240621P00042000 | 2024-05-31 9:43AM EDT | 42.00 | 0.53 | 0.35 | 0.45 | -0.10 | -15.87% | 1 | 359 | 31.74% |
| CPB240621P00043000 | 2024-05-29 3:56PM EDT | 43.00 | 0.84 | 0.55 | 0.70 | -0.21 | -20.00% | 1 | 162 | 30.47% |
| CPB240621P00044000 | 2024-05-31 1:37PM EDT | 44.00 | 1.15 | 0.95 | 1.05 | -0.30 | -20.69% | 24 | 647 | 29.10% |
| CPB240621P00045000 | 2024-05-31 3:58PM EDT | 45.00 | 1.56 | 1.45 | 1.55 | -0.52 | -25.00% | 13 | 462 | 28.42% |
| CPB240621P00046000 | 2024-05-22 10:59AM EDT | 46.00 | 1.25 | 2.05 | 2.25 | 0.00 | - | 1 | 48 | 29.64% |
| CPB240621P00047000 | 2024-05-24 11:33AM EDT | 47.00 | 2.21 | 2.20 | 5.10 | 0.00 | - | 1 | 236 | 83.45% |
| CPB240621P00048000 | 2024-05-15 10:26AM EDT | 48.00 | 2.45 | 1.85 | 4.10 | 0.00 | - | - | 2 | 38.87% |
| CPB240621P00050000 | 2024-02-07 2:41PM EDT | 50.00 | 6.70 | 7.10 | 8.30 | 0.00 | - | 4 | 38 | 96.00% |
| CPB240621P00055000 | 2023-09-11 9:42AM EDT | 55.00 | 12.80 | 15.20 | 15.70 | 0.00 | - | - | 1 | 195.56% |
© 2024 Yahoo. Todos los derechos reservados.