Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.403,00 +159,76 (+0,26%)
ConocoPhillips (COP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | +0.18 | +3.81% | 2 | 3 | 2024-06-07 | 0.10 | -0.30 | -75.00% | 61 | 78 |
| 5.45 | 0.00 | - | 5 | 14 | 2024-06-14 | 0.30 | -0.49 | -62.03% | 42 | 24 |
| 6.65 | +1.75 | +35.71% | 2 | 2,508 | 2024-06-21 | 0.52 | -0.50 | -49.02% | 47 | 3,700 |
| 8.75 | 0.00 | - | 2 | 3 | 2024-06-28 | 0.93 | -0.37 | -28.46% | 14 | 44 |
| - | - | - | - | - | 2024-07-05 | 1.05 | 0.00 | - | 12 | 12 |
| 8.10 | +2.10 | +35.00% | 5 | 327 | 2024-07-19 | 1.18 | -0.65 | -35.52% | 252 | 1,837 |
| 9.18 | +1.73 | +23.22% | 16 | 168 | 2024-08-16 | 2.25 | -0.73 | -24.50% | 43 | 1,703 |
| 9.00 | +1.18 | +15.09% | 14 | 173 | 2024-09-20 | 2.69 | -1.05 | -28.07% | 13 | 4,599 |
| 11.20 | 0.00 | - | 3 | 44 | 2024-11-15 | 4.15 | -1.00 | -19.42% | 10 | 1,767 |
| 10.70 | 0.00 | - | 1 | 182 | 2024-12-20 | 5.52 | 0.00 | - | 2 | 768 |
| 12.00 | 0.00 | - | 248 | 1,828 | 2025-01-17 | 5.15 | -1.35 | -20.77% | 250 | 7,468 |
| 14.70 | 0.00 | - | 2 | 2 | 2025-03-21 | 7.51 | 0.00 | - | 1 | 801 |
| 16.55 | +0.25 | +1.53% | 3 | 32 | 2025-06-20 | 7.35 | 0.00 | - | 1 | 1,794 |
| 19.40 | +0.90 | +4.86% | 6 | 280 | 2026-01-16 | 11.58 | 0.00 | - | 1 | 222 |
| 27.15 | 0.00 | - | 1 | 1 | 2026-06-18 | 11.53 | 0.00 | - | 1 | 7 |
| 23.40 | 0.00 | - | 2 | 42 | 2026-12-18 | 14.45 | 0.00 | - | 6 | 550 |
© 2024 Yahoo. Todos los derechos reservados.