Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.588,02 +129,85 (+0,21%)
ConocoPhillips (COP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.18 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 25.05 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 111.00 | 0.08 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 112.00 | 0.03 | -0.04 | -57.14% | 2 | 29 |
| - | - | - | - | - | 113.00 | 0.08 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 114.00 | 0.04 | -0.06 | -60.00% | 1 | 24 |
| 8.72 | 0.00 | - | 1 | 0 | 115.00 | 0.10 | -0.24 | -70.59% | 4 | 34 |
| - | - | - | - | - | 116.00 | 0.12 | -0.14 | -53.85% | 19 | 82 |
| - | - | - | - | - | 117.00 | 0.11 | -0.38 | -77.55% | 26 | 138 |
| 2.50 | 0.00 | - | 16 | 14 | 118.00 | 0.25 | -0.37 | -59.68% | 45 | 295 |
| 2.35 | +0.24 | +11.37% | 10 | 65 | 119.00 | 0.30 | -0.62 | -67.39% | 47 | 391 |
| 2.40 | +0.88 | +57.89% | 336 | 197 | 120.00 | 0.50 | -0.94 | -65.28% | 87 | 256 |
| 1.70 | +0.65 | +61.90% | 465 | 250 | 121.00 | 0.80 | -1.06 | -56.99% | 227 | 324 |
| 1.17 | +0.42 | +56.00% | 216 | 123 | 122.00 | 1.27 | -1.51 | -54.32% | 53 | 325 |
| 0.75 | +0.31 | +70.45% | 176 | 279 | 123.00 | 2.00 | -1.21 | -37.69% | 3 | 95 |
| 0.47 | +0.01 | +2.17% | 66 | 143 | 124.00 | 3.42 | +0.02 | +0.59% | 10 | 113 |
| 0.29 | +0.12 | +70.59% | 65 | 129 | 125.00 | 3.26 | -1.47 | -31.08% | 3 | 205 |
| 0.17 | +0.01 | +6.25% | 241 | 106 | 126.00 | 5.98 | 0.00 | - | 14 | 14 |
| 0.10 | +0.02 | +25.00% | 38 | 439 | 127.00 | 7.05 | 0.00 | - | 2 | 8 |
| 0.06 | -0.07 | -53.85% | 431 | 28 | 128.00 | 5.35 | 0.00 | - | 6 | 15 |
| 0.05 | 0.00 | - | 1 | 27 | 129.00 | 3.85 | 0.00 | - | 1 | 15 |
| 0.03 | -0.01 | -25.00% | 1 | 143 | 130.00 | 8.26 | 0.00 | - | 2 | 16 |
| 0.02 | -0.06 | -75.00% | 1 | 8 | 131.00 | 10.25 | 0.00 | - | 28 | 8 |
| 0.01 | -0.08 | -88.89% | 1 | 11 | 132.00 | 10.65 | 0.00 | - | 59 | 18 |
| 0.01 | 0.00 | - | 5 | 45 | 133.00 | 9.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 13 | 134.00 | 12.85 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 22 | 135.00 | 13.35 | 0.00 | - | 1 | 3 |
| 1.42 | 0.00 | - | 21 | 22 | 136.00 | 14.55 | 0.00 | - | 1 | 1 |
| 1.08 | 0.00 | - | 4 | 5 | 137.00 | 12.27 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 4 | 138.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 78 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27 | 140.00 | 10.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 141.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 4 | 142.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 3 | 143.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 5 | 144.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6 | 145.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 146.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 30 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 18 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.