Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.366,76 +14,63 (+0,02%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621C00042500 | 2024-03-04 3:49PM EDT | 42.50 | 28.80 | 27.40 | 32.00 | 0.00 | - | 1 | 1 | 0.00% |
| CHRW240621C00060000 | 2024-04-12 10:03AM EDT | 60.00 | 12.00 | 20.50 | 25.10 | 0.00 | - | 1 | 6 | 0.00% |
| CHRW240621C00062500 | 2024-03-27 10:46AM EDT | 62.50 | 12.58 | 8.80 | 9.10 | 0.00 | - | 1 | 9 | 0.00% |
| CHRW240621C00065000 | 2024-05-02 3:48PM EDT | 65.00 | 16.70 | 19.00 | 23.70 | 0.00 | - | 10 | 15 | 134.28% |
| CHRW240621C00067500 | 2024-04-17 10:01AM EDT | 67.50 | 3.80 | 14.50 | 18.80 | 0.00 | - | 1 | 1 | 0.00% |
| CHRW240621C00070000 | 2024-05-02 12:47PM EDT | 70.00 | 13.30 | 14.00 | 18.80 | 0.00 | - | 5 | 18 | 111.96% |
| CHRW240621C00072500 | 2024-05-23 1:56PM EDT | 72.50 | 13.05 | 12.00 | 15.90 | 0.00 | - | 45 | 110 | 92.63% |
| CHRW240621C00075000 | 2024-05-31 2:43PM EDT | 75.00 | 11.64 | 9.00 | 12.00 | +3.77 | +47.90% | 1 | 858 | 52.88% |
| CHRW240621C00077500 | 2024-05-21 10:06AM EDT | 77.50 | 6.00 | 6.90 | 9.00 | 0.00 | - | 1 | 807 | 29.00% |
| CHRW240621C00080000 | 2024-05-30 10:36AM EDT | 80.00 | 4.90 | 5.00 | 8.50 | 0.00 | - | 100 | 770 | 59.74% |
| CHRW240621C00082500 | 2024-05-30 9:53AM EDT | 82.50 | 2.45 | 3.20 | 5.90 | 0.00 | - | 1 | 457 | 46.22% |
| CHRW240621C00085000 | 2024-05-31 3:50PM EDT | 85.00 | 2.20 | 2.25 | 2.50 | +0.50 | +29.41% | 28 | 1,829 | 21.61% |
| CHRW240621C00087500 | 2024-05-31 2:06PM EDT | 87.50 | 0.95 | 1.00 | 1.50 | +0.40 | +72.73% | 5 | 677 | 24.83% |
| CHRW240621C00090000 | 2024-05-31 3:53PM EDT | 90.00 | 0.40 | 0.40 | 0.55 | +0.10 | +33.33% | 22 | 141 | 22.07% |
| CHRW240621C00092500 | 2024-05-29 3:57PM EDT | 92.50 | 0.11 | 0.05 | 0.55 | 0.00 | - | 741 | 918 | 30.08% |
| CHRW240621C00095000 | 2024-05-24 12:12PM EDT | 95.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 51 | 270 | 63.92% |
| CHRW240621C00097500 | 2024-05-03 12:20PM EDT | 97.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 27 | 52.25% |
| CHRW240621C00100000 | 2024-01-24 4:10PM EDT | 100.00 | 1.10 | 0.00 | 1.35 | 0.00 | - | 1 | 111 | 53.08% |
| CHRW240621C00105000 | 2023-11-29 12:17PM EDT | 105.00 | 0.61 | 0.85 | 1.05 | 0.00 | - | 6 | 8 | 71.39% |
| CHRW240621C00110000 | 2024-01-03 2:45PM EDT | 110.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | 3 | 5 | 71.83% |
| CHRW240621C00115000 | 2023-09-15 2:30PM EDT | 115.00 | 1.44 | 0.50 | 0.65 | 0.00 | - | - | 1 | 82.18% |
| CHRW240621C00130000 | 2023-08-31 2:06PM EDT | 130.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | - | 4 | 124.76% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240621P00047500 | 2023-10-27 3:53PM EDT | 47.50 | 0.46 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 129.30% |
| CHRW240621P00050000 | 2024-02-01 12:09PM EDT | 50.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 116.60% |
| CHRW240621P00055000 | 2024-04-15 3:56PM EDT | 55.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 16 | 222 | 92.58% |
| CHRW240621P00060000 | 2024-05-07 11:45AM EDT | 60.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 84 | 104.49% |
| CHRW240621P00062500 | 2024-05-02 3:45PM EDT | 62.50 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 59 | 114.26% |
| CHRW240621P00065000 | 2024-05-30 12:22PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 204 | 50.78% |
| CHRW240621P00067500 | 2024-05-31 11:57AM EDT | 67.50 | 0.05 | 0.00 | 0.05 | -0.11 | -68.75% | 3 | 91 | 49.22% |
| CHRW240621P00070000 | 2024-05-17 1:28PM EDT | 70.00 | 0.33 | 0.00 | 1.00 | 0.00 | - | 1 | 74 | 66.70% |
| CHRW240621P00072500 | 2024-05-10 2:22PM EDT | 72.50 | 0.10 | 0.00 | 2.20 | 0.00 | - | 13 | 230 | 73.63% |
| CHRW240621P00075000 | 2024-05-24 2:33PM EDT | 75.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 194 | 50.10% |
| CHRW240621P00077500 | 2024-05-30 2:14PM EDT | 77.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 254 | 36.82% |
| CHRW240621P00080000 | 2024-05-30 1:42PM EDT | 80.00 | 0.45 | 0.15 | 0.35 | 0.00 | - | 10 | 394 | 28.61% |
| CHRW240621P00082500 | 2024-05-31 2:43PM EDT | 82.50 | 0.70 | 0.45 | 0.60 | -0.40 | -36.36% | 1 | 567 | 24.81% |
| CHRW240621P00085000 | 2024-05-30 9:34AM EDT | 85.00 | 2.50 | 0.25 | 1.90 | 0.00 | - | 1 | 139 | 31.59% |
| CHRW240621P00087500 | 2024-02-01 11:12AM EDT | 87.50 | 12.70 | 12.30 | 15.70 | 0.00 | - | 1 | 26 | 166.46% |
| CHRW240621P00090000 | 2024-01-31 3:17PM EDT | 90.00 | 8.14 | 14.50 | 18.30 | 0.00 | - | 2 | 1 | 177.54% |
| CHRW240621P00092500 | 2023-10-30 10:16AM EDT | 92.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| CHRW240621P00095000 | 2024-01-19 3:35PM EDT | 95.00 | 10.51 | 20.60 | 25.40 | 0.00 | - | 1 | 37 | 219.39% |
| CHRW240621P00097500 | 2023-11-28 11:14AM EDT | 97.50 | 17.30 | 12.00 | 13.60 | 0.00 | - | 1 | 11 | 64.75% |
| CHRW240621P00100000 | 2023-11-27 11:27AM EDT | 100.00 | 19.40 | 13.90 | 15.30 | 0.00 | - | 2 | 16 | 59.42% |
| CHRW240621P00105000 | 2023-09-12 1:06PM EDT | 105.00 | 18.30 | 19.00 | 21.00 | 0.00 | - | 1 | 6 | 80.13% |
| CHRW240621P00110000 | 2023-08-30 9:47AM EDT | 110.00 | 17.40 | 23.00 | 24.50 | 0.00 | - | - | 11 | 53.22% |
| CHRW240621P00115000 | 2023-11-01 2:19PM EDT | 115.00 | 34.30 | 29.30 | 33.70 | 0.00 | - | 1 | 4 | 131.10% |
| CHRW240621P00120000 | 2023-10-30 1:30PM EDT | 120.00 | 39.10 | 36.60 | 41.40 | 0.00 | - | - | 1 | 181.49% |
© 2024 Yahoo. Todos los derechos reservados.