Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621C00037500 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.99 | 0.95 | 1.10 | +0.19 | +23.75% | 4,143 | 5,470 | 27.78% |
CFG240719C00037500 | 2024-05-17 2:49PM EDT | 2024-07-19 | 1.60 | 1.60 | 1.70 | +0.09 | +5.96% | 34 | 2,690 | 30.40% |
CFG240816C00037500 | 2024-05-17 10:29AM EDT | 2024-08-16 | 1.85 | 1.90 | 2.00 | 0.00 | - | 1 | 587 | 29.30% |
CFG241018C00037500 | 2024-05-15 11:53AM EDT | 2024-10-18 | 2.60 | 2.15 | 2.85 | 0.00 | - | 8 | 527 | 31.34% |
CFG241220C00037500 | 2024-05-07 2:01PM EDT | 2024-12-20 | 2.85 | 3.30 | 3.50 | 0.00 | - | 1 | 157 | 32.08% |
CFG250117C00037500 | 2024-05-15 2:38PM EDT | 2025-01-17 | 3.50 | 3.70 | 3.90 | 0.00 | - | 13 | 1,773 | 33.50% |
CFG260116C00037500 | 2024-05-16 12:08PM EDT | 2026-01-16 | 6.00 | 5.50 | 8.00 | 0.00 | - | 7 | 426 | 43.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CFG240621P00037500 | 2024-05-17 3:36PM EDT | 2024-06-21 | 1.21 | 1.15 | 1.25 | -0.34 | -21.94% | 31 | 206 | 23.58% |
CFG240719P00037500 | 2024-05-16 2:32PM EDT | 2024-07-19 | 1.90 | 1.60 | 1.70 | 0.00 | - | 13 | 467 | 24.85% |
CFG240816P00037500 | 2024-05-17 12:52PM EDT | 2024-08-16 | 2.18 | 2.10 | 2.20 | -0.17 | -7.23% | 1 | 164 | 27.42% |
CFG241018P00037500 | 2024-05-17 10:33AM EDT | 2024-10-18 | 2.85 | 2.60 | 3.30 | -0.55 | -16.18% | 24 | 38 | 32.50% |
CFG241220P00037500 | 2024-04-04 12:20PM EDT | 2024-12-20 | 5.20 | 4.50 | 4.80 | 0.00 | - | 1 | 18 | 40.58% |
CFG250117P00037500 | 2024-04-02 10:16AM EDT | 2025-01-17 | 5.50 | 5.10 | 5.50 | 0.00 | - | 2 | 37 | 44.01% |
CFG260116P00037500 | 2024-04-01 1:35PM EDT | 2026-01-16 | 7.20 | 6.00 | 7.50 | 0.00 | - | 3 | 39 | 38.54% |